Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Willow Biosciences Inc (OP: CANSF )

0.0637 +0.0002 (+0.31%)

Streaming Delayed Price Updated: 3:53 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2019		0.4813	0.4813	0.4813	0	-0.06(-11.82%)
Aug 28, 2019	0.5314	0.5469	0.5280	0.5458	148,137	+0.11(+24.10%)
Aug 23, 2019		0.4398	0.4398	0.4398	0	+0.01(+2.28%)
Aug 20, 2019		0.4300	0.4300	0.4300	0	+0.01(+1.42%)
Aug 19, 2019	0.4467	0.4467	0.4240	0.4240	2,900	-0.02(-5.36%)
Aug 16, 2019	0.4550	0.5323	0.4480	0.4480	121,200	-0.04(-8.20%)
Aug 15, 2019	0.5440	0.5440	0.4830	0.4880	262,280	-0.06(-11.27%)
Aug 14, 2019	0.5314	0.5500	0.5213	0.5500	42,050	-0.07(-10.76%)
Aug 13, 2019	0.6525	0.6525	0.6163	0.6163	1,860	-0.07(-10.68%)
Aug 12, 2019	0.6925	0.6925	0.6900	0.6900	2,200	-0.03(-3.90%)
Aug 09, 2019	0.7047	0.7180	0.7047	0.7180	1,700	+0.01(+1.20%)
Aug 08, 2019	0.7095	0.7095	0.7095	0.7095	5,010	+0.08(+12.07%)
Aug 02, 2019		0.6331	0.6331	0.6331	0	+0.05(+9.16%)
Jul 31, 2019		0.5800	0.5800	0.5800	0	-0.05(-7.64%)
Jul 29, 2019		0.6280	0.6280	0.6280	0	+0.01(+1.13%)
Jul 25, 2019		0.6210	0.6210	0.6210	0	-0.03(-4.75%)
Jul 23, 2019		0.6520	0.6520	0.6520	0	-0.04(-5.62%)
Jul 22, 2019	0.6908	0.6908	0.6908	0.6908	100	+0.01(+0.79%)
Jul 18, 2019		0.6854	0.6854	0.6854	0	+0.01(+1.29%)
Jul 16, 2019		0.6767	0.6767	0.6767	0	+0.00(+0.00%)
Jul 12, 2019		0.6767	0.6767	0.6767	0	-0.01(-1.77%)
Jul 10, 2019		0.6889	0.6889	0.6889	0	-0.13(-15.99%)
Jul 09, 2019	0.8200	0.8200	0.8200	0.8200	2,000	-0.06(-7.03%)
Jul 05, 2019		0.8820	0.8820	0.8820	0	-0.02(-1.67%)
Jul 02, 2019		0.8970	0.8970	0.8970	0	+0.03(+2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Willow Biosciences Inc (OP: CANSF )

Historical Prices