Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Exxe Group Inc (OP: AXXA )

0.0224 USD -0.0005 (-2.18%)
Streaming Delayed Price Updated: 3:47 PM EST, Nov 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.0148 0.0155 0.0089 0.0147 671,400 -0.00(-2.00%)
Dec 30, 2019 0.0150 0.0155 0.0140 0.0150 1,156,870 -0.00(-3.23%)
Dec 27, 2019 0.0155 0.0170 0.0143 0.0155 1,135,900 +0.00(+1.31%)
Dec 26, 2019 0.0135 0.0153 0.0135 0.0153 453,380 +0.00(+2.68%)
Dec 24, 2019 0.0144 0.0150 0.0140 0.0149 289,400 +0.00(+4.20%)
Dec 23, 2019 0.0131 0.0143 0.0131 0.0143 517,160 +0.00(+3.62%)
Dec 20, 2019 0.0135 0.0150 0.0135 0.0138 785,200 -0.00(-4.83%)
Dec 19, 2019 0.0140 0.0154 0.0140 0.0145 1,718,775 +0.00(+3.57%)
Dec 18, 2019 0.0141 0.0153 0.0135 0.0140 2,544,058 -0.00(-0.71%)
Dec 17, 2019 0.0150 0.0150 0.0140 0.0141 1,708,670 -0.00(-6.00%)
Dec 16, 2019 0.0150 0.0159 0.0150 0.0150 1,412,287 -0.00(-3.23%)
Dec 13, 2019 0.0150 0.0156 0.0145 0.0155 1,987,500 -0.00(-0.64%)
Dec 12, 2019 0.0150 0.0160 0.0144 0.0156 1,721,102 -0.00(-3.70%)
Dec 11, 2019 0.0155 0.0165 0.0151 0.0162 1,370,807 -0.00(-1.82%)
Dec 10, 2019 0.0162 0.0180 0.0155 0.0165 4,749,181 -0.00(-2.94%)
Dec 09, 2019 0.0166 0.0182 0.0146 0.0170 3,133,866 +0.00(+3.03%)
Dec 06, 2019 0.0162 0.0168 0.0150 0.0165 2,176,100 -0.00(-4.07%)
Dec 05, 2019 0.0189 0.0190 0.0169 0.0172 2,320,943 -0.00(-8.51%)
Dec 04, 2019 0.0178 0.0190 0.0161 0.0188 2,718,109 +0.00(+5.62%)
Dec 03, 2019 0.0169 0.0180 0.0155 0.0178 4,570,871 +0.00(+14.84%)
Dec 02, 2019 0.0139 0.0170 0.0139 0.0155 4,068,986 +0.00(+11.51%)
Nov 29, 2019 0.0132 0.0139 0.0131 0.0139 299,400 +0.00(+0.00%)
Nov 27, 2019 0.0135 0.0142 0.0130 0.0139 719,100 -0.00(-3.47%)
Nov 26, 2019 0.0140 0.0145 0.0133 0.0144 1,366,646 -0.00(-2.70%)
Nov 25, 2019 0.0149 0.0149 0.0138 0.0148 734,626 +0.00(+0.00%)
Nov 22, 2019 0.0149 0.0149 0.0140 0.0148 716,400 +0.00(+2.78%)
Nov 21, 2019 0.0178 0.0178 0.0125 0.0144 2,284,730 -0.00(-6.49%)
Nov 20, 2019 0.0160 0.0160 0.0132 0.0154 3,440,503 +0.00(+10.00%)
Nov 19, 2019 0.0181 0.0184 0.0140 0.0140 3,712,144 -0.00(-21.79%)
Nov 18, 2019 0.0200 0.0200 0.0165 0.0179 2,204,859 -0.00(-10.05%)
Nov 15, 2019 0.0205 0.0205 0.0170 0.0199 3,635,100 -0.00(-0.50%)
Nov 14, 2019 0.0199 0.0217 0.0190 0.0200 2,351,205 +0.00(+0.50%)
Nov 13, 2019 0.0203 0.0203 0.0185 0.0199 2,354,046 -0.00(-1.97%)
Nov 12, 2019 0.0202 0.0203 0.0185 0.0203 2,124,672 +0.00(+1.50%)
Nov 11, 2019 0.0203 0.0203 0.0185 0.0200 659,990 -0.00(-0.99%)
Nov 08, 2019 0.0200 0.0205 0.0190 0.0202 950,200 +0.00(+1.00%)
Nov 07, 2019 0.0211 0.0218 0.0173 0.0200 3,023,280 -0.00(-3.85%)
Nov 06, 2019 0.0200 0.0210 0.0180 0.0208 5,597,454 +0.00(+4.52%)
Nov 05, 2019 0.0198 0.0200 0.0155 0.0199 3,187,341 +0.00(+0.51%)
Nov 04, 2019 0.0188 0.0202 0.0168 0.0198 5,229,574 +0.00(+9.39%)
Nov 01, 2019 0.0145 0.0181 0.0145 0.0181 5,386,300 +0.00(+24.83%)
Oct 31, 2019 0.0148 0.0148 0.0144 0.0145 313,948 +0.00(+3.57%)
Oct 30, 2019 0.0155 0.0155 0.0130 0.0140 1,214,820 -0.00(-3.45%)
Oct 29, 2019 0.0144 0.0148 0.0132 0.0145 594,327 +0.00(+7.41%)
Oct 28, 2019 0.0121 0.0149 0.0121 0.0135 2,520,800 -0.00(-2.17%)
Oct 25, 2019 0.0170 0.0170 0.0125 0.0138 2,128,600 -0.00(-1.43%)
Oct 24, 2019 0.0165 0.0166 0.0132 0.0140 2,080,775 +0.00(+0.72%)
Oct 23, 2019 0.0132 0.0144 0.0105 0.0139 5,097,244 +0.00(+2.96%)
Oct 22, 2019 0.0145 0.0154 0.0125 0.0135 4,695,247 -0.00(-12.34%)
Oct 21, 2019 0.0163 0.0164 0.0148 0.0154 1,785,887 -0.00(-4.94%)
Oct 18, 2019 0.0153 0.0165 0.0145 0.0162 2,347,900 +0.00(+5.88%)
Oct 17, 2019 0.0174 0.0174 0.0150 0.0153 6,491,816 -0.00(-7.27%)
Oct 16, 2019 0.0190 0.0190 0.0156 0.0165 3,995,267 -0.00(-9.84%)
Oct 15, 2019 0.0181 0.0210 0.0171 0.0183 2,706,969 -0.00(-12.86%)
Oct 14, 2019 0.0234 0.0234 0.0191 0.0210 1,384,304 -0.00(-6.67%)
Oct 11, 2019 0.0222 0.0226 0.0185 0.0225 2,033,500 +0.00(+10.29%)
Oct 10, 2019 0.0238 0.0239 0.0180 0.0204 3,492,952 -0.00(-6.85%)
Oct 09, 2019 0.0189 0.0219 0.0178 0.0219 1,744,930 +0.00(+14.06%)
Oct 08, 2019 0.0183 0.0193 0.0176 0.0192 1,149,460 +0.00(+7.26%)
Oct 07, 2019 0.0200 0.0200 0.0175 0.0179 3,074,086 -0.00(-8.67%)
Oct 04, 2019 0.0210 0.0210 0.0176 0.0196 526,400 -0.00(-4.39%)
Oct 03, 2019 0.0208 0.0219 0.0175 0.0205 7,434,749 -0.00(-10.87%)
Oct 02, 2019 0.0228 0.0246 0.0201 0.0230 3,268,277 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.