Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Armada Mercantile Ltd (OP: AAMTF )

0.1953 USD UNCHANGED
Streaming Delayed Price Updated: 1:52 PM EST, Jan 13, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2019 0.3400 0.3400 0.3400 0 -0.04(-10.29%)
Jan 24, 2019 0.3790 0.3790 0.3790 0 +0.00(+0.11%)
Jan 23, 2019 0.3786 0.3786 0.3786 0.3786 250 +0.03(+8.17%)
Jan 22, 2019 0.3500 0.3500 0.3500 0.3500 500 -0.03(-8.64%)
Jan 16, 2019 0.3831 0.3831 0.3831 0 +0.05(+16.09%)
Jan 15, 2019 0.3300 0.3300 0.3300 0.3300 1,000 -0.08(-19.51%)
Jan 11, 2019 0.4100 0.4100 0.4100 0 +0.08(+24.24%)
Jan 09, 2019 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Jan 08, 2019 0.3300 0.3300 0.3300 0.3300 1,158 +0.01(+3.13%)
Jan 03, 2019 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Jan 02, 2019 0.2600 0.3200 0.2600 0.3200 4,125 +0.01(+3.23%)
Dec 31, 2018 0.3100 0.3100 0.3100 0.3100 600 +0.02(+5.41%)
Dec 28, 2018 0.2941 0.2941 0.2941 0.2941 12,400 -0.02(-7.46%)
Dec 27, 2018 0.2700 0.3178 0.2600 0.3178 4,917 -0.01(-3.70%)
Dec 20, 2018 0.3300 0.3300 0.3300 0 +0.02(+6.45%)
Dec 19, 2018 0.3100 0.3100 0.3100 0.3100 2,282 +0.00(+0.00%)
Dec 17, 2018 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Dec 13, 2018 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Dec 12, 2018 0.3100 0.3100 0.3100 0.3100 5,000 +0.00(+0.00%)
Dec 11, 2018 0.1600 0.3100 0.1600 0.3100 2,125 +0.00(+0.00%)
Dec 07, 2018 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Dec 06, 2018 0.2963 0.3100 0.2889 0.3100 4,684 -0.04(-11.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.