Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Donegal Group Cl B (NQ: DGICB )

15.60 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 18, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2019 12.51 12.51 12.51 9 +0.00(+0.00%)
Sep 27, 2019 12.51 12.51 12.51 80 +0.00(+0.00%)
Sep 26, 2019 12.51 12.51 12.51 12 +0.00(+0.00%)
Sep 25, 2019 12.51 12.51 12.51 4 +0.00(+0.00%)
Sep 24, 2019 12.51 12.51 12.51 106 +0.00(+0.00%)
Sep 23, 2019 12.51 12.51 12.51 12.51 730 -0.01(-0.08%)
Sep 20, 2019 12.28 14.02 12.28 12.52 700 -0.06(-0.48%)
Sep 19, 2019 13.98 13.98 12.58 12.58 739 -0.51(-3.92%)
Sep 18, 2019 12.50 13.09 12.50 13.09 1,765 +0.59(+4.75%)
Sep 17, 2019 12.50 12.50 12.50 12.50 740 -1.47(-10.52%)
Sep 16, 2019 14.62 14.62 13.97 13.97 1,328 -0.12(-0.85%)
Sep 13, 2019 13.90 14.09 13.90 14.09 700 +1.84(+15.02%)
Sep 12, 2019 12.25 12.25 12.25 48 +0.00(+0.00%)
Sep 10, 2019 12.25 12.25 12.25 0 +0.10(+0.82%)
Sep 09, 2019 12.15 12.15 12.15 75 +0.00(+0.00%)
Sep 06, 2019 12.15 12.15 12.15 1 +0.00(+0.00%)
Sep 05, 2019 12.15 12.15 12.15 12.15 303 +0.15(+1.25%)
Aug 30, 2019 12.00 12.00 12.00 0 -1.58(-11.65%)
Aug 29, 2019 13.58 13.58 13.58 13.58 146 +0.38(+2.89%)
Aug 26, 2019 13.20 13.20 13.20 0 -0.90(-6.38%)
Aug 21, 2019 14.10 14.10 14.10 0 +0.00(+0.00%)
Aug 19, 2019 14.10 14.10 14.10 0 +0.00(+0.00%)
Aug 16, 2019 14.10 14.10 14.10 14.10 200 +0.90(+6.82%)
Aug 15, 2019 13.20 13.20 13.20 10 +0.00(+0.00%)
Aug 14, 2019 13.20 13.20 13.20 107 +0.00(+0.00%)
Aug 13, 2019 13.20 13.20 13.20 5 +0.00(+0.00%)
Aug 08, 2019 13.20 13.20 13.20 0 +0.20(+1.54%)
Aug 07, 2019 13.00 13.00 12.99 13.00 1,768 -0.76(-5.52%)
Aug 02, 2019 13.76 13.76 13.76 0 +0.00(+0.00%)
Aug 01, 2019 13.76 13.76 13.76 2 +0.00(+0.00%)
Jul 31, 2019 13.95 13.95 13.76 13.76 512 -0.74(-5.10%)
Jul 30, 2019 14.50 14.50 14.50 14.50 140 +1.50(+11.54%)
Jul 26, 2019 13.00 13.00 13.00 0 -0.67(-4.92%)
Jul 25, 2019 13.67 13.67 13.67 13.67 108 -0.03(-0.20%)
Jul 24, 2019 13.62 13.88 13.35 13.70 3,137 -0.10(-0.72%)
Jul 23, 2019 13.80 13.80 13.80 13.80 2,015 +0.40(+2.99%)
Jul 22, 2019 13.40 13.40 13.40 13.40 1,252 -1.10(-7.59%)
Jul 19, 2019 14.50 14.50 14.50 80 +0.00(+0.00%)
Jul 17, 2019 14.50 14.50 14.50 0 +0.00(+0.00%)
Jul 16, 2019 14.50 14.50 14.50 14.50 110 -0.15(-1.02%)
Jul 12, 2019 14.65 14.65 14.65 0 +0.15(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.