Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nova Lifestyle Inc (NQ: NVFY )

2.050 -0.020 (-0.97%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 180.25 182.50 176.25 181.50 2,957 -0.75(-0.41%)
Feb 27, 2014 186.50 187.50 177.50 182.25 4,516 -2.25(-1.22%)
Feb 26, 2014 193.75 195.00 175.00 184.50 7,313 -8.50(-4.40%)
Feb 25, 2014 194.75 197.50 187.75 193.00 6,414 -2.25(-1.15%)
Feb 24, 2014 183.69 197.00 181.50 195.25 10,591 +13.75(+7.58%)
Feb 21, 2014 168.50 182.50 166.00 181.50 9,976 +13.00(+7.72%)
Feb 20, 2014 162.25 168.50 160.25 168.50 3,717 +9.00(+5.64%)
Feb 19, 2014 161.75 162.50 157.50 159.50 2,938 -3.00(-1.85%)
Feb 18, 2014 161.00 162.50 155.27 162.50 3,732 +3.25(+2.04%)
Feb 14, 2014 148.75 159.25 159.25 159.25 4,728 +10.00(+6.70%)
Feb 13, 2014 152.00 152.50 148.75 149.25 3,359 -2.75(-1.81%)
Feb 12, 2014 152.75 156.25 149.00 152.00 3,089 -0.50(-0.33%)
Feb 11, 2014 158.00 158.00 145.50 152.50 3,918 -4.50(-2.87%)
Feb 10, 2014 155.50 160.00 155.25 157.00 3,141 +0.50(+0.32%)
Feb 07, 2014 170.00 170.00 155.65 156.50 4,862 -9.00(-5.44%)
Feb 06, 2014 165.25 172.50 165.25 165.50 3,118 -1.00(-0.60%)
Feb 05, 2014 157.25 170.00 155.26 166.50 8,271 +9.34(+5.95%)
Feb 04, 2014 158.25 158.73 155.75 157.16 1,856 +0.66(+0.42%)
Feb 03, 2014 155.00 158.75 153.75 156.50 2,511 -0.50(-0.32%)
Jan 31, 2014 156.75 158.65 156.25 157.00 1,248 -1.47(-0.93%)
Jan 30, 2014 157.00 159.00 154.50 158.47 2,266 +1.47(+0.93%)
Jan 29, 2014 158.50 161.00 154.00 157.00 1,419 -1.75(-1.10%)
Jan 28, 2014 160.50 161.00 157.50 158.75 1,839 -0.29(-0.18%)
Jan 27, 2014 153.75 162.25 151.57 159.03 3,619 +2.53(+1.62%)
Jan 24, 2014 155.00 161.50 151.50 156.50 4,114 -2.22(-1.40%)
Jan 23, 2014 160.00 168.50 155.00 158.72 3,790 -2.03(-1.26%)
Jan 22, 2014 145.00 162.25 140.00 160.75 8,613 +15.75(+10.86%)
Jan 21, 2014 170.00 170.00 138.50 145.00 13,655 -16.25(-10.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.