Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Biolinerx Ltd ADR (NQ: BLRX )

1.350 +0.010 (+0.75%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 24, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2018 1.030 1.080 1.030 1.070 536,500 +0.03(+2.88%)
Sep 27, 2018 1.050 1.070 1.030 1.040 398,767 +0.00(+0.00%)
Sep 26, 2018 1.040 1.060 0.9800 1.040 1,661,564 +0.00(+0.00%)
Sep 25, 2018 1.060 1.080 1.010 1.040 720,675 +0.01(+0.97%)
Sep 24, 2018 0.9900 1.070 0.9600 1.030 896,453 +0.05(+5.10%)
Sep 21, 2018 1.080 1.090 0.9500 0.9800 1,866,700 -0.10(-9.26%)
Sep 20, 2018 0.9400 1.130 0.9100 1.080 3,457,269 +0.15(+16.10%)
Sep 19, 2018 0.8884 0.9777 0.8800 0.9302 1,534,025 +0.03(+2.82%)
Sep 18, 2018 0.8900 0.9050 0.8600 0.9047 352,674 +0.01(+1.65%)
Sep 17, 2018 0.8800 0.8990 0.8640 0.8900 329,652 +0.01(+1.14%)
Sep 14, 2018 0.8800 0.9100 0.8700 0.8800 379,100 +0.01(+1.03%)
Sep 13, 2018 0.8948 0.8948 0.8700 0.8710 141,077 -0.02(-2.35%)
Sep 12, 2018 0.9080 0.9082 0.8612 0.8920 186,180 -0.02(-1.90%)
Sep 11, 2018 0.8950 0.9096 0.8825 0.9093 227,448 +0.01(+1.12%)
Sep 10, 2018 0.9200 0.9399 0.8902 0.8992 198,677 -0.01(-1.19%)
Sep 07, 2018 0.9500 0.9500 0.9000 0.9100 202,000 -0.02(-2.47%)
Sep 06, 2018 0.9318 0.9500 0.9001 0.9330 332,090 +0.00(+0.32%)
Sep 05, 2018 0.9300 0.9490 0.9201 0.9300 261,972 +0.00(+0.00%)
Sep 04, 2018 0.9300 0.9600 0.9200 0.9300 369,159 +0.00(+0.00%)
Aug 31, 2018 0.9300 0.9300 0.9300 0 +0.01(+1.09%)
Aug 30, 2018 0.9500 0.9500 0.9100 0.9200 296,843 -0.01(-0.63%)
Aug 29, 2018 0.8800 0.9400 0.8612 0.9258 766,075 +0.04(+4.32%)
Aug 28, 2018 0.8764 0.8900 0.8604 0.8875 114,566 +0.02(+2.01%)
Aug 27, 2018 0.8900 0.8900 0.8600 0.8700 338,111 -0.02(-2.25%)
Aug 24, 2018 0.8700 0.8900 0.8700 0.8900 214,600 +0.00(+0.01%)
Aug 23, 2018 0.8800 0.9000 0.8701 0.8899 383,550 +0.00(+0.01%)
Aug 22, 2018 0.8800 0.9045 0.8800 0.8898 263,717 +0.01(+1.11%)
Aug 21, 2018 0.8876 0.9000 0.8711 0.8800 261,631 -0.01(-0.56%)
Aug 20, 2018 0.8900 0.9099 0.8710 0.8850 263,827 -0.00(-0.11%)
Aug 17, 2018 0.9050 0.9100 0.8800 0.8860 75,200 +0.00(+0.11%)
Aug 16, 2018 0.8750 0.9097 0.8701 0.8850 197,017 +0.01(+1.14%)
Aug 15, 2018 0.9000 0.9000 0.8750 0.8750 257,083 -0.02(-2.23%)
Aug 14, 2018 0.9250 0.9250 0.8750 0.8950 543,369 -0.01(-0.83%)
Aug 13, 2018 0.8900 0.9480 0.8700 0.9025 1,189,333 +0.02(+2.56%)
Aug 10, 2018 0.8600 0.8800 0.8600 0.8800 114,800 +0.00(+0.43%)
Aug 09, 2018 0.9000 0.9000 0.8700 0.8762 124,450 -0.02(-2.62%)
Aug 08, 2018 0.9000 0.9000 0.8803 0.8998 103,317 +0.00(+0.23%)
Aug 07, 2018 0.9100 0.9400 0.8729 0.8977 653,531 +0.01(+1.34%)
Aug 06, 2018 0.8900 0.8900 0.8606 0.8858 249,494 +0.02(+1.82%)
Aug 03, 2018 0.9000 0.9000 0.8700 0.8700 124,200 -0.01(-0.68%)
Aug 02, 2018 0.8700 0.9000 0.8600 0.8760 154,445 -0.00(-0.41%)
Aug 01, 2018 0.9080 0.9080 0.8600 0.8796 128,597 +0.00(+0.13%)
Jul 31, 2018 0.9000 0.9100 0.8685 0.8785 225,169 -0.02(-2.00%)
Jul 30, 2018 0.8900 0.9000 0.8500 0.8964 321,493 +0.04(+5.09%)
Jul 27, 2018 0.8800 0.9050 0.8500 0.8530 237,700 -0.03(-2.96%)
Jul 26, 2018 0.8936 0.8949 0.8710 0.8790 157,184 -0.03(-2.87%)
Jul 25, 2018 0.9000 0.9098 0.8870 0.9050 150,442 -0.00(-0.24%)
Jul 24, 2018 0.8910 0.9389 0.8910 0.9072 202,029 +0.01(+0.81%)
Jul 23, 2018 0.8980 0.9060 0.8875 0.8999 146,493 -0.01(-0.72%)
Jul 20, 2018 0.9100 0.9200 0.9000 0.9064 72,846 -0.00(-0.40%)
Jul 19, 2018 0.9100 0.9290 0.8828 0.9100 175,593 +0.00(+0.00%)
Jul 18, 2018 0.9206 0.9206 0.8712 0.9100 177,546 -0.01(-1.34%)
Jul 17, 2018 0.9100 0.9299 0.8900 0.9224 146,431 -0.00(-0.22%)
Jul 16, 2018 0.9300 0.9300 0.9155 0.9244 121,733 -0.00(-0.37%)
Jul 13, 2018 0.9500 0.9500 0.9000 0.9278 261,392 +0.01(+0.85%)
Jul 12, 2018 0.9400 0.9400 0.9200 0.9200 114,637 -0.03(-3.13%)
Jul 11, 2018 0.9301 0.9600 0.9200 0.9497 162,644 +0.00(+0.06%)
Jul 10, 2018 0.9770 0.9900 0.9205 0.9491 275,363 +0.00(+0.07%)
Jul 09, 2018 0.9061 0.9900 0.9060 0.9484 677,706 +0.04(+4.68%)
Jul 06, 2018 0.9300 0.9300 0.9060 0.9060 115,991 -0.01(-0.98%)
Jul 05, 2018 0.9300 0.9300 0.9000 0.9150 251,769 -0.02(-2.66%)
Jul 03, 2018 0.9400 0.9400 0.9400 0 +0.05(+5.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.