Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Logitech Int S.A. (NQ: LOGI )

85.69 -1.34 (-1.54%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 1.478 1.478 1.458 1.471 95,473 +0.00(+0.13%)
Sep 29, 2003 1.470 1.472 1.454 1.469 221,720 -0.00(-0.01%)
Sep 26, 2003 1.464 1.480 1.456 1.469 297,080 +0.01(+0.59%)
Sep 25, 2003 1.461 1.472 1.442 1.460 433,697 -0.02(-1.49%)
Sep 24, 2003 1.493 1.498 1.477 1.482 749,766 -0.01(-0.69%)
Sep 23, 2003 1.480 1.505 1.468 1.493 522,450 -0.00(-0.25%)
Sep 22, 2003 1.501 1.511 1.489 1.496 1,184,407 -0.02(-1.06%)
Sep 19, 2003 1.523 1.530 1.504 1.513 59,601 -0.03(-1.96%)
Sep 18, 2003 1.509 1.543 1.509 1.543 247,890 +0.04(+2.54%)
Sep 17, 2003 1.489 1.518 1.485 1.505 242,289 +0.02(+1.37%)
Sep 16, 2003 1.438 1.484 1.438 1.484 412,655 +0.05(+3.21%)
Sep 15, 2003 1.438 1.456 1.428 1.438 553,744 -0.02(-1.71%)
Sep 12, 2003 1.464 1.474 1.450 1.463 256,716 +0.02(+1.11%)
Sep 11, 2003 1.451 1.463 1.427 1.447 792,426 -0.04(-2.73%)
Sep 10, 2003 1.490 1.526 1.473 1.488 967,991 -0.05(-3.19%)
Sep 09, 2003 1.538 1.555 1.529 1.537 297,027 -0.03(-1.69%)
Sep 08, 2003 1.508 1.566 1.505 1.563 1,284,113 +0.05(+3.05%)
Sep 05, 2003 1.515 1.534 1.513 1.517 294,375 -0.01(-0.74%)
Sep 04, 2003 1.515 1.532 1.512 1.528 593,524 +0.01(+0.62%)
Sep 03, 2003 1.554 1.567 1.516 1.519 300,209 +0.01(+0.62%)
Sep 02, 2003 1.508 1.520 1.490 1.509 405,760 +0.00(+0.12%)
Aug 29, 2003 1.499 1.523 1.493 1.507 520,858 +0.04(+2.50%)
Aug 28, 2003 1.442 1.471 1.438 1.471 217,466 +0.05(+3.28%)
Aug 27, 2003 1.410 1.442 1.405 1.424 232,848 +0.03(+1.82%)
Aug 26, 2003 1.414 1.414 1.376 1.398 509,189 -0.02(-1.72%)
Aug 25, 2003 1.444 1.449 1.411 1.423 259,368 -0.03(-2.30%)
Aug 22, 2003 1.468 1.473 1.452 1.456 128,358 -0.02(-1.59%)
Aug 21, 2003 1.464 1.484 1.457 1.480 153,287 +0.01(+0.96%)
Aug 20, 2003 1.458 1.473 1.449 1.466 254,594 +0.02(+1.27%)
Aug 19, 2003 1.464 1.464 1.426 1.447 615,801 +0.01(+0.39%)
Aug 18, 2003 1.426 1.447 1.422 1.442 278,463 +0.02(+1.29%)
Aug 15, 2003 1.414 1.447 1.401 1.423 389,848 -0.01(-0.56%)
Aug 14, 2003 1.426 1.437 1.426 1.431 134,192 +0.00(+0.23%)
Aug 13, 2003 1.428 1.438 1.423 1.428 214,284 +0.00(+0.17%)
Aug 12, 2003 1.419 1.429 1.407 1.426 570,186 +0.04(+2.93%)
Aug 11, 2003 1.382 1.395 1.367 1.385 101,837 +0.01(+0.93%)
Aug 08, 2003 1.409 1.418 1.363 1.373 201,023 +0.02(+1.25%)
Aug 07, 2003 1.383 1.388 1.354 1.356 211,632 -0.02(-1.64%)
Aug 06, 2003 1.372 1.387 1.349 1.378 681,571 +0.03(+2.56%)
Aug 05, 2003 1.371 1.373 1.332 1.344 274,219 -0.02(-1.21%)
Aug 04, 2003 1.359 1.365 1.343 1.360 99,716 -0.00(-0.28%)
Aug 01, 2003 1.352 1.366 1.343 1.364 273,122 +0.01(+0.84%)
Jul 31, 2003 1.367 1.367 1.343 1.353 453,497 -0.01(-0.79%)
Jul 30, 2003 1.373 1.373 1.356 1.364 250,882 -0.01(-0.86%)
Jul 29, 2003 1.376 1.381 1.357 1.375 856,075 -0.02(-1.15%)
Jul 28, 2003 1.397 1.399 1.388 1.391 321,956 -0.02(-1.60%)
Jul 25, 2003 1.383 1.417 1.379 1.414 917,072 +0.07(+5.30%)
Jul 24, 2003 1.365 1.367 1.330 1.343 855,545 -0.05(-3.46%)
Jul 23, 2003 1.414 1.414 1.372 1.391 688,997 -0.04(-3.02%)
Jul 22, 2003 1.392 1.435 1.382 1.434 1,091,575 +0.03(+1.88%)
Jul 21, 2003 1.375 1.408 1.353 1.408 1,919,539 +0.08(+5.92%)
Jul 18, 2003 1.334 1.345 1.321 1.329 568,595 -0.01(-0.70%)
Jul 17, 2003 1.366 1.378 1.336 1.339 1,924,313 -0.02(-1.73%)
Jul 16, 2003 1.353 1.379 1.299 1.362 1,569,471 +0.01(+0.66%)
Jul 15, 2003 1.368 1.376 1.339 1.353 2,838,203 +0.04(+2.68%)
Jul 14, 2003 1.341 1.355 1.310 1.318 4,585,891 -0.01(-0.43%)
Jul 11, 2003 1.285 1.348 1.280 1.324 10,916,288 +0.00(+0.29%)
Jul 10, 2003 1.324 1.382 1.308 1.320 15,079,976 -0.14(-9.71%)
Jul 09, 2003 1.361 1.555 1.343 1.462 26,647,072 -0.43(-22.78%)
Jul 07, 2003 1.850 1.921 1.848 1.893 420,081 +0.10(+5.77%)
Jul 03, 2003 1.826 1.826 1.768 1.790 383,483 -0.04(-1.94%)
Jul 02, 2003 1.801 1.826 1.796 1.825 210,571 +0.06(+3.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.