Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Staffing 360 Solutions Inc (NQ: STAF )

0.2898 +0.0077 (+2.73%)
Streaming Delayed Price Updated: 10:16 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 180.30 191.93 178.54 180.50 768 -0.38(-0.21%)
Feb 27, 2018 182.63 183.35 180.31 180.88 235 -3.49(-1.89%)
Feb 26, 2018 187.28 187.28 183.79 184.37 271 -3.49(-1.86%)
Feb 23, 2018 184.44 187.86 181.14 187.86 417 +0.00(+0.00%)
Feb 22, 2018 189.03 189.61 185.26 187.86 244 +3.49(+1.89%)
Feb 21, 2018 186.12 191.93 183.79 184.37 271 -2.91(-1.55%)
Feb 20, 2018 191.93 191.93 184.95 187.28 423 +1.31(+0.71%)
Feb 16, 2018 185.97 185.97 185.97 0 -1.32(-0.70%)
Feb 15, 2018 194.26 197.11 187.29 187.29 99 +1.75(+0.94%)
Feb 14, 2018 180.64 192.51 180.64 185.53 252 +1.74(+0.95%)
Feb 13, 2018 181.79 197.17 181.46 183.79 88 -1.74(-0.94%)
Feb 12, 2018 191.93 197.11 176.23 185.53 1,050 -2.33(-1.24%)
Feb 09, 2018 182.16 188.44 180.88 187.86 450 +1.75(+0.94%)
Feb 08, 2018 198.85 180.30 186.12 526 -4.07(-2.14%)
Feb 07, 2018 188.44 196.00 188.44 190.19 319 +4.08(+2.19%)
Feb 06, 2018 186.12 189.61 180.36 186.11 424 -4.08(-2.14%)
Feb 05, 2018 197.75 197.75 190.19 190.19 707 -7.56(-3.82%)
Feb 02, 2018 206.47 206.47 195.42 197.75 933 -8.72(-4.23%)
Feb 01, 2018 208.80 209.38 197.75 206.47 549 -5.19(-2.45%)
Jan 31, 2018 205.89 214.05 201.06 211.66 1,345 +6.93(+3.39%)
Jan 30, 2018 205.89 205.89 199.50 204.73 551 -2.17(-1.05%)
Jan 29, 2018 207.06 220.43 202.98 206.90 1,940 +5.08(+2.52%)
Jan 26, 2018 191.62 206.44 186.70 201.82 1,480 +12.80(+6.77%)
Jan 25, 2018 200.08 211.71 186.12 189.03 3,263 -11.63(-5.80%)
Jan 24, 2018 192.51 210.32 188.44 200.66 2,553 +5.82(+2.98%)
Jan 23, 2018 201.82 201.82 195.42 194.84 180 -2.91(-1.47%)
Jan 22, 2018 197.75 204.53 194.90 197.75 297 +0.00(+0.00%)
Jan 19, 2018 201.66 203.51 197.75 197.75 207 -4.07(-2.02%)
Jan 18, 2018 215.78 218.11 198.91 201.82 539 -12.21(-5.71%)
Jan 17, 2018 198.92 214.62 198.74 214.03 2,300 +15.12(+7.60%)
Jan 16, 2018 198.20 202.98 197.75 198.91 559 -4.65(-2.29%)
Jan 12, 2018 203.57 203.57 203.57 0 +8.72(+4.47%)
Jan 11, 2018 209.38 221.01 193.10 194.85 3,117 -9.88(-4.83%)
Jan 10, 2018 204.73 8,236 +25.59(+14.29%)
Jan 09, 2018 184.95 189.03 177.39 179.14 1,067 -6.98(-3.75%)
Jan 08, 2018 193.68 197.28 184.08 186.12 293 -6.89(-3.57%)
Jan 05, 2018 197.75 215.20 186.12 193.01 940 -4.74(-2.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.