Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scorpio Gold Corp (TSV: SGN )

0.2000 UNCHANGED
Streaming Delayed Price Updated: 2:54 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 0.7900 0.8300 0.7900 0.7900 781,500 +0.01(+1.28%)
Apr 28, 2011 0.7700 0.8200 0.7700 0.7800 115,400 -0.04(-4.88%)
Apr 27, 2011 0.7400 0.8200 0.7100 0.8200 201,900 +0.08(+10.81%)
Apr 26, 2011 0.7900 0.8000 0.7200 0.7400 338,035 -0.06(-7.50%)
Apr 25, 2011 0.7700 0.8000 0.7500 0.8000 377,500 +0.02(+2.56%)
Apr 21, 2011 0.8400 0.8400 0.7800 0.7800 594,843 -0.05(-6.02%)
Apr 20, 2011 0.7800 0.8300 0.7600 0.8300 821,318 +0.06(+7.79%)
Apr 19, 2011 0.7300 0.7800 0.7200 0.7700 583,075 +0.04(+5.48%)
Apr 18, 2011 0.7400 0.7400 0.6800 0.7300 454,189 -0.01(-1.35%)
Apr 15, 2011 0.7000 0.7400 0.6600 0.7400 519,287 +0.04(+5.71%)
Apr 14, 2011 0.7000 0.7000 0.6800 0.7000 139,158 +0.00(+0.00%)
Apr 13, 2011 0.7300 0.7300 0.6900 0.7000 113,777 +0.01(+1.45%)
Apr 12, 2011 0.7000 0.7000 0.6800 0.6900 73,000 +0.01(+1.47%)
Apr 11, 2011 0.7500 0.7500 0.6800 0.6800 179,450 -0.03(-4.23%)
Apr 08, 2011 0.6800 0.7500 0.6500 0.7100 1,052,100 +0.09(+14.52%)
Apr 07, 2011 0.6800 0.6800 0.6200 0.6200 499,600 -0.03(-4.62%)
Apr 06, 2011 0.6700 0.6700 0.6500 0.6500 81,000 -0.03(-4.41%)
Apr 05, 2011 0.6600 0.6800 0.6400 0.6800 660,377 +0.00(+0.00%)
Apr 04, 2011 0.6800 0.6800 0.6400 0.6800 105,900 +0.00(+0.00%)
Apr 01, 2011 0.6400 0.6800 0.6300 0.6800 588,700 +0.07(+11.48%)
Mar 31, 2011 0.6300 0.6300 0.6100 0.6100 550,680 -0.01(-1.61%)
Mar 30, 2011 0.6500 0.6600 0.6100 0.6200 145,800 -0.01(-1.59%)
Mar 29, 2011 0.6500 0.6500 0.6200 0.6300 129,405 -0.02(-3.08%)
Mar 28, 2011 0.6800 0.6800 0.6400 0.6500 219,500 -0.02(-2.99%)
Mar 25, 2011 0.6600 0.6900 0.6500 0.6700 263,835 -0.02(-2.90%)
Mar 24, 2011 0.7000 0.7100 0.6500 0.6900 8,566,210 +0.01(+1.47%)
Mar 23, 2011 0.7400 0.7400 0.6800 0.6800 176,485 -0.04(-5.56%)
Mar 22, 2011 0.7000 0.7400 0.7000 0.7200 30,000 -0.02(-2.70%)
Mar 21, 2011 0.7300 0.7500 0.7300 0.7400 64,500 +0.01(+1.37%)
Mar 18, 2011 0.7300 0.7500 0.7300 0.7300 46,500 +0.00(+0.00%)
Mar 17, 2011 0.7000 0.7300 0.7000 0.7300 167,750 +0.03(+4.29%)
Mar 16, 2011 0.7000 0.7000 0.7000 0.7000 96,285 +0.00(+0.00%)
Mar 15, 2011 0.6500 0.7000 0.6500 0.7000 52,300 +0.02(+2.94%)
Mar 14, 2011 0.6800 0.6800 0.6800 0.6800 33,120 -0.02(-2.86%)
Mar 11, 2011 0.7000 0.7000 0.6500 0.7000 361,500 -0.01(-1.41%)
Mar 10, 2011 0.7500 0.7500 0.6400 0.7100 271,555 -0.01(-1.39%)
Mar 09, 2011 0.7700 0.7800 0.7100 0.7200 160,100 -0.08(-10.00%)
Mar 08, 2011 0.8000 0.8000 0.7500 0.8000 167,400 +0.00(+0.00%)
Mar 07, 2011 0.8400 0.8400 0.8000 0.8000 193,588 -0.02(-2.44%)
Mar 04, 2011 0.8200 0.8900 0.7900 0.8200 750,605 +0.00(+0.00%)
Mar 03, 2011 0.8100 0.8200 0.8100 0.8200 59,200 +0.00(+0.00%)
Mar 02, 2011 0.8200 0.8500 0.8000 0.8200 182,685 -0.03(-3.53%)
Mar 01, 2011 0.8000 0.8500 0.7600 0.8500 325,300 +0.06(+7.59%)
Feb 28, 2011 0.7500 0.8000 0.7500 0.7900 148,000 +0.04(+5.33%)
Feb 25, 2011 0.7500 0.7800 0.7500 0.7500 141,400 -0.01(-1.32%)
Feb 24, 2011 0.8000 0.8000 0.7600 0.7600 63,901 -0.04(-5.00%)
Feb 23, 2011 0.8000 0.8000 0.7900 0.8000 25,500 +0.00(+0.00%)
Feb 22, 2011 0.7900 0.8500 0.7700 0.8000 99,500 -0.01(-1.23%)
Feb 18, 2011 0.7400 0.8500 0.7400 0.8100 541,015 +0.07(+9.46%)
Feb 17, 2011 0.7300 0.7500 0.7100 0.7400 212,400 +0.02(+2.78%)
Feb 16, 2011 0.7200 0.7200 0.7000 0.7200 75,850 +0.02(+2.86%)
Feb 15, 2011 0.6900 0.7000 0.6900 0.7000 37,000 +0.00(+0.00%)
Feb 14, 2011 0.7000 0.7000 0.6900 0.7000 50,500 +0.00(+0.00%)
Feb 11, 2011 0.7000 0.7000 0.6900 0.7000 107,410 +0.00(+0.00%)
Feb 10, 2011 0.6700 0.7000 0.6700 0.7000 115,000 +0.05(+7.69%)
Feb 09, 2011 0.7000 0.7000 0.6500 0.6500 75,650 -0.06(-8.45%)
Feb 08, 2011 0.7000 0.7100 0.6800 0.7100 51,500 +0.02(+2.90%)
Feb 07, 2011 0.7000 0.7100 0.6900 0.6900 53,700 -0.02(-2.82%)
Feb 04, 2011 0.7100 0.7100 0.7100 0.7100 65,000 +0.01(+1.43%)
Feb 03, 2011 0.7300 0.7300 0.7000 0.7000 48,600 -0.03(-4.11%)
Feb 02, 2011 0.7400 0.7400 0.7000 0.7300 81,385 -0.02(-2.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.