Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Ua Multimedia Inc (OP: UAMM )

0.0097 -0.0005 (-4.90%)
Streaming Delayed Price Updated: 1:52 PM EDT, May 16, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2016 0.0003 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Sep 29, 2016 0.0003 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Sep 28, 2016 0.0003 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Sep 27, 2016 0.0003 0.0003 0.0003 0.0003 1,327,500 -0.00(-25.00%)
Sep 23, 2016 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
Sep 19, 2016 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Sep 15, 2016 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Sep 12, 2016 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Sep 01, 2016 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Aug 30, 2016 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Aug 24, 2016 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Aug 23, 2016 0.0004 0.0004 0.0004 0.0004 810,000 +0.00(+33.33%)
Aug 19, 2016 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Aug 15, 2016 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Aug 09, 2016 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Aug 08, 2016 0.0002 0.0003 0.0002 0.0003 1,295,000 +0.00(+0.00%)
Aug 04, 2016 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jul 29, 2016 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jul 22, 2016 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Jul 20, 2016 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jul 18, 2016 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
Jul 13, 2016 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jul 11, 2016 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jul 08, 2016 0.0003 0.0003 0.0003 0.0003 40,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.