Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank of Montreal (NY: BMO )

91.11 -0.51 (-0.56%)
Streaming Delayed Price Updated: 12:48 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 8.691 8.813 8.673 8.731 199,040 +0.00(+0.00%)
Mar 28, 2002 8.691 8.813 8.673 8.731 199,040 +0.08(+0.96%)
Mar 27, 2002 8.547 8.662 8.547 8.648 73,389 +0.12(+1.39%)
Mar 26, 2002 8.529 8.572 8.515 8.529 55,875 -0.04(-0.46%)
Mar 25, 2002 8.608 8.669 8.565 8.569 62,269 -0.06(-0.67%)
Mar 22, 2002 8.543 8.633 8.543 8.626 87,010 +0.06(+0.67%)
Mar 21, 2002 8.587 8.608 8.497 8.569 197,372 -0.00(-0.04%)
Mar 20, 2002 8.579 8.583 8.540 8.572 41,420 -0.03(-0.29%)
Mar 19, 2002 8.472 8.626 8.428 8.597 111,751 +0.15(+1.79%)
Mar 18, 2002 8.569 8.587 8.428 8.446 98,130 -0.11(-1.30%)
Mar 15, 2002 8.500 8.561 8.461 8.558 114,809 +0.10(+1.23%)
Mar 14, 2002 8.320 8.454 8.292 8.454 59,211 +0.17(+2.00%)
Mar 13, 2002 8.238 8.349 8.238 8.288 92,292 -0.04(-0.48%)
Mar 12, 2002 8.177 8.328 8.137 8.328 80,339 +0.10(+1.18%)
Mar 11, 2002 8.202 8.266 8.126 8.231 189,033 -0.08(-0.95%)
Mar 08, 2002 8.457 8.464 8.292 8.310 132,323 -0.12(-1.41%)
Mar 07, 2002 8.561 8.561 8.400 8.428 52,818 -0.09(-1.01%)
Mar 06, 2002 8.371 8.554 8.292 8.515 173,465 +0.10(+1.15%)
Mar 05, 2002 8.450 8.536 8.353 8.418 121,481 -0.03(-0.38%)
Mar 04, 2002 8.356 8.490 8.335 8.450 145,666 +0.12(+1.47%)
Mar 01, 2002 8.151 8.342 8.151 8.328 208,770 +0.22(+2.75%)
Feb 28, 2002 8.101 8.151 8.058 8.105 88,400 +0.06(+0.72%)
Feb 27, 2002 8.022 8.065 7.954 8.047 78,393 +0.03(+0.31%)
Feb 26, 2002 8.007 8.054 7.968 8.022 142,886 +0.08(+0.95%)
Feb 25, 2002 7.914 7.946 7.846 7.946 98,408 +0.04(+0.50%)
Feb 22, 2002 7.806 7.936 7.806 7.907 73,111 +0.15(+2.00%)
Feb 21, 2002 7.770 7.846 7.698 7.752 139,828 -0.06(-0.78%)
Feb 20, 2002 7.867 7.867 7.709 7.813 97,852 -0.02(-0.23%)
Feb 19, 2002 7.824 7.871 7.817 7.831 113,697 -0.00(-0.05%)
Feb 18, 2002 7.795 7.874 7.795 7.835 78,393 +0.00(+0.00%)
Feb 15, 2002 7.795 7.874 7.795 7.835 78,393 +0.01(+0.14%)
Feb 14, 2002 7.921 7.936 7.795 7.824 197,094 -0.10(-1.27%)
Feb 13, 2002 7.954 7.954 7.856 7.925 110,083 -0.11(-1.39%)
Feb 12, 2002 8.051 8.058 7.997 8.036 102,022 -0.02(-0.27%)
Feb 11, 2002 8.022 8.105 8.022 8.058 88,678 +0.12(+1.54%)
Feb 08, 2002 7.921 7.950 7.864 7.936 45,312 +0.10(+1.33%)
Feb 07, 2002 7.792 8.015 7.792 7.831 133,435 +0.08(+1.02%)
Feb 06, 2002 7.900 7.918 7.713 7.752 113,141 -0.14(-1.73%)
Feb 05, 2002 7.867 7.979 7.867 7.889 131,767 -0.14(-1.79%)
Feb 04, 2002 8.141 8.169 8.029 8.033 136,493 -0.12(-1.50%)
Feb 01, 2002 8.166 8.202 8.112 8.155 100,910 +0.00(+0.04%)
Jan 31, 2002 8.126 8.191 8.126 8.151 115,087 +0.03(+0.40%)
Jan 30, 2002 8.072 8.137 8.004 8.119 159,844 -0.02(-0.27%)
Jan 29, 2002 8.331 8.367 8.097 8.141 152,060 -0.05(-0.57%)
Jan 28, 2002 8.220 8.245 8.141 8.187 85,898 -0.02(-0.22%)
Jan 25, 2002 8.202 8.270 8.173 8.205 98,130 -0.01(-0.18%)
Jan 24, 2002 8.184 8.223 8.148 8.220 105,914 +0.11(+1.33%)
Jan 23, 2002 7.964 8.112 7.943 8.112 221,001 +0.21(+2.64%)
Jan 22, 2002 7.943 7.997 7.885 7.903 217,388 +0.14(+1.85%)
Jan 21, 2002 7.824 7.871 7.716 7.759 82,284 +0.00(+0.00%)
Jan 18, 2002 7.824 7.871 7.716 7.759 82,284 -0.11(-1.42%)
Jan 17, 2002 7.932 7.932 7.817 7.871 146,222 -0.04(-0.50%)
Jan 16, 2002 8.018 8.018 7.900 7.910 161,790 -0.16(-2.01%)
Jan 15, 2002 8.058 8.191 8.033 8.072 219,611 +0.03(+0.36%)
Jan 14, 2002 8.126 8.173 7.968 8.043 113,697 -0.09(-1.06%)
Jan 11, 2002 8.202 8.256 8.072 8.130 142,886 -0.05(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.