Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ecolab (NY: ECL )

219.79 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2002 9.503 9.906 9.489 9.548 828,819 +0.04(+0.47%)
Aug 29, 2002 9.444 9.681 9.433 9.503 2,057,426 +0.01(+0.07%)
Aug 28, 2002 9.645 9.648 9.433 9.497 1,102,655 -0.15(-1.58%)
Aug 27, 2002 9.667 9.709 9.588 9.650 1,090,391 +0.00(+0.02%)
Aug 26, 2002 9.715 9.715 9.389 9.648 1,918,975 -0.01(-0.15%)
Aug 23, 2002 9.921 9.938 9.582 9.662 1,993,507 -0.29(-2.90%)
Aug 22, 2002 9.959 10.00 9.783 9.951 1,935,249 +0.02(+0.21%)
Aug 21, 2002 10.16 10.18 9.836 9.930 2,086,909 -0.23(-2.25%)
Aug 20, 2002 10.23 10.27 10.12 10.16 1,386,869 +0.01(+0.10%)
Aug 16, 2002 10.13 10.26 10.01 10.15 1,212,803 +0.01(+0.15%)
Aug 15, 2002 10.09 10.23 9.942 10.13 2,293,760 +0.04(+0.36%)
Aug 14, 2002 9.889 10.11 9.626 10.10 2,606,513 +0.13(+1.32%)
Aug 13, 2002 10.12 10.33 9.963 9.966 2,388,340 -0.16(-1.57%)
Aug 12, 2002 10.04 10.22 9.913 10.12 1,702,689 +0.07(+0.68%)
Aug 07, 2002 9.910 10.08 9.754 10.06 1,897,747 +0.33(+3.45%)
Aug 06, 2002 9.550 9.832 9.550 9.722 2,199,651 +0.24(+2.55%)
Aug 05, 2002 9.427 9.605 9.378 9.480 2,679,630 +0.05(+0.56%)
Aug 02, 2002 9.720 9.722 9.342 9.427 2,387,869 -0.33(-3.35%)
Aug 01, 2002 9.798 9.932 9.561 9.754 1,874,868 +0.01(+0.13%)
Jul 31, 2002 9.518 9.900 9.518 9.741 2,362,632 +0.18(+1.88%)
Jul 30, 2002 9.561 9.732 9.433 9.561 2,456,741 +0.00(+0.00%)
Jul 29, 2002 9.012 9.592 9.012 9.561 1,666,602 +0.55(+6.14%)
Jul 26, 2002 9.327 9.336 8.857 9.007 2,066,860 -0.20(-2.12%)
Jul 25, 2002 8.692 9.221 8.685 9.202 2,349,895 +0.35(+3.98%)
Jul 24, 2002 7.856 8.942 7.856 8.851 2,970,448 +0.99(+12.66%)
Jul 23, 2002 7.839 8.225 7.827 7.856 1,142,752 +0.07(+0.90%)
Jul 22, 2002 7.865 8.212 7.744 7.786 1,665,659 -0.10(-1.32%)
Jul 19, 2002 8.098 8.151 7.869 7.890 1,554,096 -0.50(-5.96%)
Jul 17, 2002 8.278 8.477 8.268 8.390 1,331,442 -0.14(-1.62%)
Jul 12, 2002 8.537 8.630 8.469 8.528 1,090,862 -0.01(-0.10%)
Jul 11, 2002 8.639 8.829 8.427 8.537 1,495,366 -0.25(-2.85%)
Jul 10, 2002 8.978 9.009 8.776 8.787 1,033,312 -0.35(-3.78%)
Jul 09, 2002 9.315 9.315 9.132 9.132 1,117,043 -0.18(-1.96%)
Jul 08, 2002 9.444 9.444 9.315 9.315 758,768 -0.13(-1.37%)
Jul 05, 2002 9.139 9.497 9.137 9.444 603,335 +0.31(+3.36%)
Jul 04, 2002 9.200 9.219 8.829 9.137 1,456,685 +0.00(+0.00%)
Jul 03, 2002 9.200 9.219 8.829 9.137 1,456,213 -0.08(-0.92%)
Jul 02, 2002 9.590 9.633 9.145 9.221 1,433,806 -0.42(-4.37%)
Jul 01, 2002 9.773 9.804 9.597 9.643 959,015 -0.16(-1.60%)
Jun 28, 2002 9.667 9.963 9.667 9.800 887,785 +0.08(+0.87%)
Jun 27, 2002 9.675 9.739 9.571 9.715 999,584 +0.09(+0.97%)
Jun 26, 2002 9.544 9.751 9.380 9.622 1,171,291 +0.03(+0.27%)
Jun 25, 2002 9.686 9.870 9.597 9.597 896,276 -0.03(-0.31%)
Jun 21, 2002 9.656 9.834 9.614 9.626 1,020,104 -0.15(-1.50%)
Jun 20, 2002 9.688 9.898 9.688 9.773 624,327 +0.04(+0.41%)
Jun 19, 2002 9.698 9.815 9.677 9.732 1,328,140 +0.03(+0.35%)
Jun 18, 2002 9.815 9.836 9.665 9.698 960,902 -0.15(-1.49%)
Jun 17, 2002 9.599 9.845 9.590 9.845 706,407 +0.30(+3.13%)
Jun 14, 2002 9.508 9.709 9.274 9.546 1,075,295 -0.17(-1.75%)
Jun 12, 2002 9.698 9.732 9.645 9.715 1,203,604 +0.03(+0.26%)
Jun 11, 2002 9.851 9.857 9.645 9.690 1,250,541 -0.11(-1.10%)
Jun 10, 2002 9.794 9.836 9.762 9.798 1,072,465 +0.05(+0.48%)
Jun 07, 2002 9.794 9.826 9.701 9.751 848,868 -0.05(-0.54%)
Jun 06, 2002 9.879 9.879 9.768 9.804 734,474 -0.07(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.