Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 02, 2021 222.38 222.54 218.03 218.07 1,018,690 -2.76(-1.25%)
Jul 30, 2021 220.41 222.64 219.92 220.83 945,024 +0.44(+0.20%)
Jul 29, 2021 220.00 220.80 219.12 220.39 680,624 +1.26(+0.57%)
Jul 28, 2021 220.42 220.46 216.49 219.13 995,583 -1.67(-0.76%)
Jul 27, 2021 217.05 221.24 213.76 220.80 1,550,060 +1.66(+0.76%)
Jul 26, 2021 217.67 219.53 216.52 219.14 1,013,882 +1.25(+0.57%)
Jul 23, 2021 216.49 218.27 215.51 217.89 836,244 +2.95(+1.37%)
Jul 22, 2021 214.65 215.23 213.39 214.94 606,436 +0.47(+0.22%)
Jul 21, 2021 215.56 216.00 213.87 214.47 1,149,059 +0.27(+0.13%)
Jul 20, 2021 209.98 215.79 209.55 214.20 1,317,478 +3.86(+1.84%)
Jul 19, 2021 213.30 213.76 208.07 210.34 1,922,866 -4.94(-2.29%)
Jul 16, 2021 215.00 216.13 213.67 215.28 1,251,971 +0.69(+0.32%)
Jul 15, 2021 213.07 215.50 212.62 214.59 928,563 +0.84(+0.39%)
Jul 14, 2021 213.03 214.35 211.98 213.75 1,336,933 +1.00(+0.47%)
Jul 13, 2021 213.03 213.69 211.20 212.75 784,614 -0.66(-0.31%)
Jul 12, 2021 212.05 214.04 211.38 213.41 1,072,208 +0.65(+0.31%)
Jul 09, 2021 211.94 213.20 211.10 212.76 927,219 +2.93(+1.40%)
Jul 08, 2021 208.52 210.76 208.36 209.83 822,930 -1.40(-0.66%)
Jul 07, 2021 208.68 212.83 208.07 211.23 1,290,202 +1.75(+0.84%)
Jul 06, 2021 210.27 210.27 207.60 209.48 888,698 -1.32(-0.63%)
Jul 02, 2021 209.75 211.51 208.65 210.80 920,681 +1.62(+0.77%)
Jul 01, 2021 206.92 209.39 205.30 209.18 1,065,460 +3.21(+1.56%)
Jun 30, 2021 206.48 207.28 204.28 205.97 975,967 -2.12(-1.02%)
Jun 29, 2021 209.59 210.38 207.40 208.09 915,952 -0.15(-0.07%)
Jun 28, 2021 207.35 209.81 206.13 208.24 1,343,059 +0.76(+0.37%)
Jun 25, 2021 208.46 209.91 206.29 207.48 3,544,467 -0.76(-0.36%)
Jun 24, 2021 209.49 210.01 207.89 208.24 596,740 +0.17(+0.08%)
Jun 23, 2021 210.12 210.61 208.03 208.07 542,697 -2.05(-0.98%)
Jun 22, 2021 210.48 212.40 209.75 210.12 672,166 +0.33(+0.16%)
Jun 21, 2021 207.77 210.03 206.43 209.79 929,375 +4.78(+2.33%)
Jun 18, 2021 207.24 207.40 204.80 205.01 1,836,255 -4.63(-2.21%)
Jun 17, 2021 209.97 210.48 207.31 209.64 966,713 -0.79(-0.38%)
Jun 16, 2021 215.22 215.85 210.29 210.43 1,041,892 -4.49(-2.09%)
Jun 15, 2021 214.39 216.24 212.16 214.92 1,231,793 +1.68(+0.79%)
Jun 14, 2021 213.02 213.92 210.97 213.24 1,380,020 -1.26(-0.59%)
Jun 11, 2021 214.77 215.06 212.56 214.50 721,701 +0.94(+0.44%)
Jun 10, 2021 215.00 215.00 212.98 213.56 907,020 +0.80(+0.38%)
Jun 09, 2021 211.18 213.49 210.97 212.76 1,623,152 +0.36(+0.17%)
Jun 08, 2021 213.79 213.82 211.48 212.40 739,112 -0.56(-0.26%)
Jun 07, 2021 215.50 215.87 210.94 212.96 949,936 -2.50(-1.16%)
Jun 04, 2021 214.65 215.80 213.89 215.46 971,238 +1.61(+0.75%)
Jun 03, 2021 214.15 214.92 212.75 213.85 2,064,961 -1.11(-0.52%)
Jun 02, 2021 215.76 216.23 214.17 214.96 1,113,284 -0.15(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.