Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Access-Power & CO Inc (OP: ACCR )

0.0014 UNCHANGED
Streaming Delayed Price Updated: 11:42 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 0.0001 0.0001 0.0001 0.0001 200 +0.00(+0.00%)
Jul 30, 2003 0.0001 0.0001 0.0001 0.0001 19,200 +0.00(+0.00%)
Jul 29, 2003 0.0001 0.0001 0.0001 0.0001 27,100 +0.00(+0.00%)
Jul 28, 2003 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 25, 2003 0.0001 0.0001 0.0001 0.0001 13,500 +0.00(+0.00%)
Jul 24, 2003 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 23, 2003 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 22, 2003 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 21, 2003 0.0001 0.0001 0.0001 0.0001 1,400 +0.00(+0.00%)
Jul 18, 2003 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 17, 2003 0.0010 0.0010 0.0001 0.0001 1,900 +0.00(+0.00%)
Jul 16, 2003 0.0001 0.0001 0.0001 0.0001 15,700 +0.00(+0.00%)
Jul 15, 2003 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 14, 2003 0.0001 0.0001 0.0001 0.0001 200 +0.00(+0.00%)
Jul 11, 2003 0.0001 0.0001 0.0001 0.0001 1,100 +0.00(+0.00%)
Jul 10, 2003 0.0001 0.0001 0.0001 0.0001 146,500 +0.00(+0.00%)
Jul 09, 2003 0.0001 0.0001 0.0001 0.0001 6,700 +0.00(+0.00%)
Jul 08, 2003 0.0001 0.0001 0.0001 0.0001 6,000 +0.00(+0.00%)
Jul 07, 2003 0.0001 0.0001 0.0001 0.0001 5,000 +0.00(+0.00%)
Jul 03, 2003 0.0001 0.0001 0.0001 0.0001 600 +0.00(+0.00%)
Jul 02, 2003 0.0001 0.0090 0.0001 0.0001 51,800 +0.00(+0.00%)
Jul 01, 2003 0.0050 0.0050 0.0001 0.0001 260,900 +0.00(+0.00%)
Jun 30, 2003 0.0001 0.0010 0.0001 0.0001 24,600 +0.00(+0.00%)
Jun 27, 2003 0.0001 0.0020 0.0001 0.0001 290,900 +0.00(+0.00%)
Jun 26, 2003 0.0001 0.0001 0.0001 0.0001 2,500 +0.00(+0.00%)
Jun 25, 2003 0.0001 0.0001 0.0001 0.0001 21,000 +0.00(+0.00%)
Jun 24, 2003 0.0001 0.0001 0.0001 0.0001 4,500 +0.00(+0.00%)
Jun 23, 2003 0.0001 0.0001 0.0001 0.0001 2,000 +0.00(+0.00%)
Jun 20, 2003 0.0001 0.0001 0.0001 0.0001 7,000 +0.00(+0.00%)
Jun 19, 2003 0.0001 0.0001 0.0001 0.0001 200 +0.00(+0.00%)
Jun 18, 2003 0.0001 0.0001 0.0001 0.0001 91,500 +0.00(+0.00%)
Jun 17, 2003 0.0001 0.0001 0.0001 0.0001 63,700 +0.00(+0.00%)
Jun 16, 2003 0.0001 0.0001 0.0001 0.0001 15,900 +0.00(+0.00%)
Jun 13, 2003 0.0001 0.0001 0.0001 0.0001 5,000 +0.00(+0.00%)
Jun 12, 2003 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 11, 2003 0.0001 0.0001 0.0001 0.0001 3,900 +0.00(+0.00%)
Jun 10, 2003 0.0001 0.0001 0.0001 0.0001 4,800 +0.00(+0.00%)
Jun 09, 2003 0.0001 0.0001 0.0001 0.0001 1,500 +0.00(+0.00%)
Jun 06, 2003 0.0001 0.0001 0.0001 0.0001 3,500 -0.00(-98.00%)
Jun 05, 2003 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jun 04, 2003 0.0001 0.0050 0.0010 0.0050 88,000 +0.00(+4900.00%)
Jun 03, 2003 0.0001 0.0001 0.0001 0.0001 300 +0.00(+0.00%)
Jun 02, 2003 0.0001 0.0090 0.0001 0.0001 100,200 +0.00(+0.00%)
May 30, 2003 0.0001 0.0001 0.0001 0.0001 10,700 +0.00(+0.00%)
May 29, 2003 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 28, 2003 0.0001 0.0001 0.0001 0.0001 20,100 +0.00(+0.00%)
May 23, 2003 0.0001 0.0001 0.0001 0.0001 300 +0.00(+0.00%)
May 22, 2003 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 21, 2003 0.0001 0.0001 0.0001 0.0001 73,000 +0.00(+0.00%)
May 20, 2003 0.0001 0.0001 0.0001 0.0001 10,000 +0.00(+0.00%)
May 19, 2003 0.0001 0.0001 0.0001 0.0001 1,900 +0.00(+0.00%)
May 16, 2003 0.0001 0.0001 0.0001 0.0001 439,800 +0.00(+0.00%)
May 15, 2003 0.0001 0.0001 0.0001 0.0001 400 +0.00(+0.00%)
May 14, 2003 0.0001 0.0001 0.0001 0.0001 1,100 +0.00(+0.00%)
May 13, 2003 0.0001 0.0001 0.0001 0.0001 3,700 +0.00(+0.00%)
May 12, 2003 0.0001 0.0001 0.0001 0.0001 34,200 +0.00(+0.00%)
May 09, 2003 0.0001 0.0001 0.0001 0.0001 86,000 +0.00(+0.00%)
May 08, 2003 0.0001 0.0001 0.0001 0.0001 9,000 -0.00(-90.00%)
May 07, 2003 0.0001 0.0010 0.0001 0.0010 10,500 +0.00(+900.00%)
May 06, 2003 0.0001 0.0001 0.0001 0.0001 3,000 +0.00(+0.00%)
May 05, 2003 0.0001 0.0001 0.0001 0.0001 1,025,000 +0.00(+0.00%)
May 02, 2003 0.0001 0.0001 0.0001 0.0001 1,400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.