Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Armada Mercantile Ltd (OP: AAMTF )

0.3500 UNCHANGED
Streaming Delayed Price Updated: 1:46 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2004 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Mar 30, 2004 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Mar 29, 2004 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Mar 26, 2004 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Mar 25, 2004 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Mar 24, 2004 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Mar 23, 2004 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Mar 22, 2004 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Mar 19, 2004 0.2000 0.1800 0.1800 0.1800 10,000 -0.02(-10.00%)
Mar 18, 2004 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Mar 17, 2004 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Mar 16, 2004 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Mar 15, 2004 0.2100 0.2000 0.2000 0.2000 15,000 -0.01(-4.76%)
Mar 12, 2004 0.2100 0.2100 0.2100 0.2100 5,000 +0.00(+0.00%)
Mar 11, 2004 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Mar 10, 2004 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Mar 09, 2004 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Mar 08, 2004 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Mar 05, 2004 0.2100 0.2100 0.2100 0.2100 5,000 +0.00(+0.00%)
Mar 04, 2004 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Mar 03, 2004 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Mar 02, 2004 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Mar 01, 2004 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Feb 27, 2004 0.2100 0.2100 0.2100 0.2100 5,000 +0.00(+0.00%)
Feb 26, 2004 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Feb 25, 2004 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Feb 24, 2004 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Feb 23, 2004 0.2100 0.2100 0.2100 0.2100 5,000 -0.04(-16.00%)
Feb 20, 2004 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Feb 19, 2004 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Feb 18, 2004 0.2500 0.2500 0.2500 0.2500 10,000 +0.00(+0.00%)
Feb 17, 2004 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Feb 13, 2004 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Feb 12, 2004 0.2700 0.2500 0.2500 0.2500 10,000 -0.02(-7.41%)
Feb 11, 2004 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Feb 10, 2004 0.2650 0.2700 0.2500 0.2700 23,000 +0.01(+1.89%)
Feb 09, 2004 0.2650 0.2650 0.2650 0.2650 0 +0.00(+0.00%)
Feb 06, 2004 0.2650 0.2650 0.2650 0.2650 0 +0.00(+0.00%)
Feb 05, 2004 0.2650 0.2650 0.2650 0.2650 0 +0.00(+0.00%)
Feb 04, 2004 0.2650 0.2650 0.2650 0.2650 0 -0.02(-5.36%)
Feb 03, 2004 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Feb 02, 2004 0.2750 0.2800 0.2800 0.2800 10,000 +0.01(+1.82%)
Jan 30, 2004 0.2750 0.2750 0.2750 0.2750 7,500 +0.00(+0.00%)
Jan 29, 2004 0.2750 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
Jan 28, 2004 0.2750 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
Jan 27, 2004 0.2750 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
Jan 26, 2004 0.2750 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
Jan 23, 2004 0.2700 0.2750 0.2750 0.2750 5,000 +0.01(+1.85%)
Jan 22, 2004 0.2850 0.2700 0.2700 0.2700 3,000 -0.01(-5.26%)
Jan 21, 2004 0.2850 0.2850 0.2850 0.2850 0 +0.00(+0.00%)
Jan 20, 2004 0.2850 0.2850 0.2850 0.2850 10,000 +0.00(+0.00%)
Jan 16, 2004 0.2850 0.2850 0.2850 0.2850 0 +0.00(+0.00%)
Jan 15, 2004 0.2850 0.2850 0.2850 0.2850 0 +0.00(+0.00%)
Jan 14, 2004 0.2850 0.2850 0.2850 0.2850 0 +0.00(+0.00%)
Jan 13, 2004 0.2850 0.2850 0.2850 0.2850 0 +0.00(+0.00%)
Jan 12, 2004 0.2850 0.2850 0.2850 0.2850 0 +0.00(+0.00%)
Jan 09, 2004 0.2850 0.2850 0.2850 0.2850 0 -0.02(-6.56%)
Jan 08, 2004 0.3050 0.3050 0.3050 0.3050 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.