Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Highway Hlds Ltd (NQ: HIHO )

2.110 -0.020 (-0.94%)
Streaming Delayed Price Updated: 3:13 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2005 1.745 1.749 1.745 1.749 8,668 +0.00(+0.00%)
Feb 25, 2005 1.750 1.750 1.749 1.749 2,294 -0.02(-0.89%)
Feb 24, 2005 1.745 1.765 1.745 1.765 25,496 +0.01(+0.67%)
Feb 23, 2005 1.765 1.765 1.753 1.753 19,377 -0.01(-0.67%)
Feb 22, 2005 1.765 1.785 1.765 1.765 9,765 -0.05(-2.81%)
Feb 18, 2005 1.765 1.816 1.765 1.816 35,950 +0.05(+2.89%)
Feb 17, 2005 1.796 1.796 1.765 1.765 509 +0.00(+0.00%)
Feb 16, 2005 1.781 1.796 1.765 1.765 3,442 -0.08(-4.26%)
Feb 15, 2005 1.843 1.843 1.843 1.843 764 +0.03(+1.51%)
Feb 14, 2005 1.651 1.816 1.643 1.816 28,813 +0.01(+0.65%)
Feb 11, 2005 1.851 1.851 1.804 1.804 4,334 -0.05(-2.54%)
Feb 10, 2005 1.761 1.902 1.761 1.851 55,327 +0.06(+3.28%)
Feb 09, 2005 1.804 1.804 1.792 1.792 1,045 +0.00(+0.22%)
Feb 08, 2005 1.765 1.800 1.765 1.788 2,039 +0.00(+0.22%)
Feb 07, 2005 1.608 1.808 1.565 1.785 50,840 +0.02(+1.34%)
Feb 04, 2005 1.749 1.765 1.749 1.761 4,015 -0.07(-3.65%)
Feb 03, 2005 1.785 1.836 1.686 1.828 7,154 +0.08(+4.72%)
Feb 02, 2005 1.565 1.839 1.565 1.745 40,404 +0.12(+7.23%)
Feb 01, 2005 1.663 1.663 1.628 1.628 17,210 +0.00(+0.00%)
Jan 31, 2005 1.671 1.675 1.561 1.628 158,742 -0.08(-4.60%)
Jan 28, 2005 1.702 1.706 1.675 1.706 4,079 +0.00(+0.23%)
Jan 27, 2005 1.714 1.745 1.667 1.702 20,652 -0.00(-0.23%)
Jan 26, 2005 1.569 1.706 1.569 1.706 22,411 -0.02(-1.14%)
Jan 25, 2005 1.726 1.726 1.600 1.726 16,532 -0.03(-1.79%)
Jan 24, 2005 1.761 1.761 1.757 1.757 509 -0.00(-0.22%)
Jan 21, 2005 1.706 1.761 1.663 1.761 7,993 +0.04(+2.05%)
Jan 20, 2005 1.628 1.737 1.628 1.726 12,495 -0.04(-2.22%)
Jan 19, 2005 1.730 1.796 1.686 1.765 33,655 +0.00(+0.00%)
Jan 18, 2005 1.781 1.781 1.648 1.765 12,378 -0.05(-2.77%)
Jan 14, 2005 1.883 1.902 1.815 1.815 51,661 -0.03(-1.53%)
Jan 13, 2005 1.745 1.879 1.745 1.843 7,394 -0.02(-1.05%)
Jan 12, 2005 1.867 1.871 1.808 1.863 62,976 +0.09(+5.30%)
Jan 11, 2005 1.796 1.820 1.765 1.769 27,788 +0.06(+3.70%)
Jan 10, 2005 1.855 1.855 1.690 1.706 25,649 +0.05(+3.33%)
Jan 07, 2005 1.710 1.718 1.651 1.651 5,609 +0.01(+0.48%)
Jan 06, 2005 1.635 1.659 1.608 1.643 10,275 -0.02(-1.41%)
Jan 05, 2005 1.686 1.753 1.667 1.667 21,871 -0.06(-3.63%)
Jan 04, 2005 1.686 1.749 1.679 1.730 21,162 +0.05(+2.80%)
Jan 03, 2005 1.632 1.753 1.632 1.683 75,750 -0.05(-2.94%)
Dec 31, 2004 1.753 1.753 1.616 1.734 27,531 -0.06(-3.49%)
Dec 30, 2004 1.843 1.843 1.796 1.796 39,010 -0.04(-2.35%)
Dec 29, 2004 1.702 1.839 1.694 1.839 29,831 +0.10(+5.87%)
Dec 28, 2004 1.757 1.765 1.679 1.737 55,582 +0.00(+0.00%)
Dec 27, 2004 1.761 1.765 1.667 1.737 58,642 +0.02(+1.37%)
Dec 23, 2004 1.761 1.761 1.628 1.714 13,768 +0.00(+0.16%)
Dec 22, 2004 1.686 1.734 1.667 1.711 19,887 +0.01(+0.76%)
Dec 21, 2004 1.696 1.749 1.696 1.698 14,023 +0.02(+1.17%)
Dec 20, 2004 1.765 1.765 1.628 1.679 18,612 -0.08(-4.66%)
Dec 17, 2004 1.773 1.788 1.651 1.761 51,248 +0.04(+2.49%)
Dec 16, 2004 1.690 1.726 1.686 1.718 17,847 +0.02(+1.15%)
Dec 15, 2004 1.675 1.706 1.671 1.698 21,672 +0.01(+0.70%)
Dec 14, 2004 1.702 1.703 1.636 1.686 11,728 +0.02(+0.94%)
Dec 13, 2004 1.604 1.698 1.588 1.671 7,649 -0.01(-0.47%)
Dec 10, 2004 1.667 1.737 1.651 1.679 32,380 +0.01(+0.71%)
Dec 09, 2004 1.698 1.761 1.612 1.667 52,268 -0.02(-0.93%)
Dec 08, 2004 1.765 1.765 1.628 1.683 30,086 -0.04(-2.28%)
Dec 07, 2004 1.698 1.761 1.596 1.722 22,947 +0.04(+2.33%)
Dec 06, 2004 1.698 1.702 1.675 1.683 17,592 +0.03(+1.90%)
Dec 03, 2004 1.686 1.741 1.592 1.651 55,582 -0.05(-3.22%)
Dec 02, 2004 1.671 1.753 1.616 1.706 40,794 +0.07(+4.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.