Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS High Income Municipal Trust (NY: CXE )

3.625 +0.015 (+0.42%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 2.889 2.898 2.877 2.881 93,390 -0.02(-0.59%)
Apr 27, 2007 2.885 2.898 2.871 2.898 80,015 +0.02(+0.74%)
Apr 26, 2007 2.872 2.881 2.868 2.877 78,842 +0.00(+0.00%)
Apr 25, 2007 2.860 2.877 2.855 2.877 76,026 +0.02(+0.75%)
Apr 24, 2007 2.851 2.868 2.851 2.855 42,237 +0.00(+0.00%)
Apr 23, 2007 2.868 2.872 2.851 2.855 46,226 +0.00(+0.00%)
Apr 20, 2007 2.847 2.864 2.838 2.855 99,726 +0.00(+0.00%)
Apr 19, 2007 2.834 2.860 2.821 2.855 108,173 +0.02(+0.75%)
Apr 18, 2007 2.834 2.847 2.834 2.834 88,697 +0.00(+0.15%)
Apr 17, 2007 2.834 2.847 2.830 2.830 85,412 +0.00(+0.00%)
Apr 16, 2007 2.860 2.860 2.830 2.830 89,167 -0.02(-0.60%)
Apr 13, 2007 2.851 2.855 2.830 2.847 46,226 +0.01(+0.30%)
Apr 12, 2007 2.851 2.855 2.834 2.838 26,280 -0.01(-0.30%)
Apr 11, 2007 2.851 2.864 2.847 2.847 53,969 +0.00(+0.00%)
Apr 10, 2007 2.860 2.864 2.843 2.847 19,241 +0.00(+0.00%)
Apr 09, 2007 2.834 2.851 2.830 2.847 113,570 +0.01(+0.45%)
Apr 05, 2007 2.821 2.838 2.821 2.834 66,171 +0.00(+0.15%)
Apr 04, 2007 2.838 2.851 2.825 2.830 58,193 -0.01(-0.45%)
Apr 03, 2007 2.825 2.851 2.825 2.843 89,871 +0.02(+0.60%)
Apr 02, 2007 2.825 2.843 2.817 2.825 51,857 +0.01(+0.30%)
Mar 30, 2007 2.808 2.838 2.808 2.817 75,322 +0.01(+0.31%)
Mar 29, 2007 2.813 2.825 2.808 2.808 92,921 -0.00(-0.15%)
Mar 28, 2007 2.830 2.830 2.804 2.813 142,667 -0.04(-1.35%)
Mar 27, 2007 2.825 2.851 2.817 2.851 148,064 +0.01(+0.30%)
Mar 26, 2007 2.821 2.843 2.813 2.843 53,265 +0.02(+0.76%)
Mar 23, 2007 2.817 2.830 2.813 2.821 38,013 +0.01(+0.30%)
Mar 22, 2007 2.838 2.838 2.813 2.813 186,312 -0.02(-0.60%)
Mar 21, 2007 2.825 2.851 2.825 2.830 71,568 +0.00(+0.15%)
Mar 20, 2007 2.825 2.847 2.821 2.825 62,651 -0.00(-0.15%)
Mar 19, 2007 2.834 2.851 2.830 2.830 59,131 +0.00(+0.15%)
Mar 16, 2007 2.843 2.847 2.825 2.825 53,031 -0.01(-0.30%)
Mar 15, 2007 2.830 2.851 2.825 2.834 58,897 +0.00(+0.00%)
Mar 14, 2007 2.834 2.847 2.830 2.834 61,478 -0.01(-0.45%)
Mar 13, 2007 2.838 2.855 2.830 2.847 105,827 +0.01(+0.30%)
Mar 12, 2007 2.822 2.838 2.817 2.838 98,083 +0.02(+0.60%)
Mar 09, 2007 2.834 2.838 2.821 2.821 106,062 -0.01(-0.45%)
Mar 08, 2007 2.834 2.834 2.821 2.834 64,998 +0.01(+0.30%)
Mar 07, 2007 2.813 2.847 2.813 2.825 87,289 +0.00(+0.15%)
Mar 06, 2007 2.830 2.838 2.813 2.821 72,741 +0.01(+0.46%)
Mar 05, 2007 2.808 2.834 2.804 2.808 75,792 -0.01(-0.45%)
Mar 02, 2007 2.813 2.830 2.804 2.821 89,167 +0.01(+0.30%)
Mar 01, 2007 2.800 2.830 2.800 2.813 41,711 +0.01(+0.30%)
Feb 28, 2007 2.791 2.808 2.791 2.804 64,528 +0.01(+0.46%)
Feb 27, 2007 2.808 2.818 2.770 2.791 156,511 -0.02(-0.76%)
Feb 26, 2007 2.813 2.817 2.813 2.813 81,893 -0.00(-0.15%)
Feb 23, 2007 2.825 2.830 2.813 2.817 74,853 -0.01(-0.45%)
Feb 22, 2007 2.830 2.830 2.813 2.830 84,708 +0.00(+0.00%)
Feb 21, 2007 2.813 2.831 2.808 2.830 67,813 +0.00(+0.15%)
Feb 20, 2007 2.813 2.834 2.800 2.825 133,750 +0.03(+0.91%)
Feb 16, 2007 2.825 2.847 2.796 2.800 122,722 -0.01(-0.30%)
Feb 15, 2007 2.791 2.817 2.791 2.808 109,581 +0.01(+0.46%)
Feb 14, 2007 2.804 2.817 2.791 2.796 210,481 -0.02(-0.76%)
Feb 13, 2007 2.808 2.821 2.808 2.817 83,690 -0.00(-0.15%)
Feb 12, 2007 2.817 2.821 2.813 2.821 96,910 +0.00(+0.00%)
Feb 09, 2007 2.821 2.830 2.813 2.821 136,801 -0.01(-0.45%)
Feb 08, 2007 2.825 2.838 2.821 2.834 72,741 +0.01(+0.30%)
Feb 07, 2007 2.830 2.847 2.825 2.825 38,248 -0.02(-0.60%)
Feb 06, 2007 2.847 2.847 2.825 2.843 253,891 +0.01(+0.30%)
Feb 05, 2007 2.830 2.843 2.817 2.834 165,428 -0.01(-0.45%)
Feb 02, 2007 2.834 2.851 2.834 2.847 27,923 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.