Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Premier Income Trust (NY: PPT )

3.430 -0.050 (-1.44%)
Official Closing Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 2.130 2.147 2.126 2.130 1,489,932 +0.00(+0.13%)
Jul 30, 2007 2.126 2.130 2.116 2.127 2,086,780 +0.00(+0.03%)
Jul 27, 2007 2.126 2.133 2.109 2.126 1,500,429 -0.01(-0.32%)
Jul 26, 2007 2.085 2.150 2.085 2.133 1,788,502 -0.03(-1.58%)
Jul 25, 2007 2.168 2.171 2.154 2.168 1,119,636 -0.01(-0.32%)
Jul 24, 2007 2.168 2.185 2.164 2.174 2,490,607 -0.01(-0.47%)
Jul 23, 2007 2.185 2.198 2.178 2.185 1,694,324 -0.01(-0.47%)
Jul 20, 2007 2.195 2.202 2.174 2.195 579,645 -0.01(-0.47%)
Jul 19, 2007 2.219 2.222 2.205 2.205 651,954 -0.01(-0.31%)
Jul 18, 2007 2.212 2.226 2.205 2.212 645,831 +0.00(+0.00%)
Jul 17, 2007 2.226 2.236 2.202 2.212 758,378 -0.01(-0.62%)
Jul 16, 2007 2.229 2.233 2.219 2.226 494,506 -0.00(-0.15%)
Jul 13, 2007 2.233 2.246 2.222 2.229 1,228,392 -0.02(-0.76%)
Jul 12, 2007 2.250 2.253 2.243 2.246 940,902 +0.00(+0.00%)
Jul 11, 2007 2.250 2.264 2.246 2.246 925,157 -0.00(-0.15%)
Jul 10, 2007 2.253 2.260 2.240 2.250 1,101,267 -0.00(-0.15%)
Jul 09, 2007 2.260 2.260 2.250 2.253 1,110,889 +0.00(+0.00%)
Jul 06, 2007 2.260 2.267 2.253 2.253 915,244 -0.02(-0.76%)
Jul 05, 2007 2.267 2.270 2.253 2.270 1,284,374 +0.00(+0.00%)
Jul 03, 2007 2.257 2.270 2.253 2.270 509,376 +0.01(+0.61%)
Jul 02, 2007 2.264 2.267 2.250 2.257 1,105,057 -0.01(-0.30%)
Jun 29, 2007 2.243 2.264 2.243 2.264 651,371 +0.02(+0.92%)
Jun 28, 2007 2.243 2.250 2.233 2.243 2,033,714 +0.00(+0.00%)
Jun 27, 2007 2.236 2.250 2.236 2.243 5,183,275 +0.01(+0.31%)
Jun 26, 2007 2.236 2.243 2.229 2.236 1,388,757 +0.00(+0.15%)
Jun 25, 2007 2.236 2.250 2.233 2.233 1,808,329 -0.01(-0.46%)
Jun 22, 2007 2.236 2.246 2.229 2.243 963,645 +0.00(+0.00%)
Jun 21, 2007 2.226 2.243 2.226 2.243 655,162 +0.01(+0.61%)
Jun 20, 2007 2.226 2.243 2.222 2.229 1,903,381 -0.01(-0.61%)
Jun 19, 2007 2.240 2.253 2.240 2.243 1,384,675 +0.00(+0.15%)
Jun 18, 2007 2.246 2.250 2.236 2.240 1,415,581 -0.00(-0.15%)
Jun 15, 2007 2.246 2.267 2.243 2.243 907,372 -0.00(-0.15%)
Jun 14, 2007 2.233 2.253 2.233 2.246 737,385 +0.01(+0.46%)
Jun 13, 2007 2.233 2.240 2.229 2.236 2,475,737 +0.00(+0.15%)
Jun 12, 2007 2.226 2.246 2.226 2.233 1,907,463 +0.01(+0.31%)
Jun 11, 2007 2.222 2.236 2.222 2.226 749,339 +0.00(+0.15%)
Jun 08, 2007 2.222 2.229 2.216 2.222 741,175 +0.00(+0.15%)
Jun 07, 2007 2.233 2.240 2.219 2.219 1,018,169 -0.02(-0.92%)
Jun 06, 2007 2.250 2.257 2.236 2.240 1,127,800 -0.01(-0.31%)
Jun 05, 2007 2.236 2.281 2.236 2.246 1,729,896 +0.00(+0.15%)
Jun 04, 2007 2.233 2.243 2.229 2.243 1,187,864 +0.02(+0.77%)
Jun 01, 2007 2.240 2.240 2.219 2.226 1,078,524 -0.02(-0.76%)
May 31, 2007 2.222 2.243 2.219 2.243 1,753,805 +0.02(+0.93%)
May 30, 2007 2.226 2.229 2.216 2.222 690,442 -0.01(-0.31%)
May 29, 2007 2.216 2.233 2.212 2.229 752,255 +0.01(+0.46%)
May 25, 2007 2.212 2.222 2.209 2.219 835,062 +0.01(+0.31%)
May 24, 2007 2.216 2.219 2.205 2.212 637,376 -0.00(-0.15%)
May 23, 2007 2.212 2.226 2.209 2.216 1,286,415 +0.00(+0.16%)
May 22, 2007 2.219 2.233 2.202 2.212 2,079,491 -0.02(-1.07%)
May 21, 2007 2.240 2.246 2.226 2.236 1,272,128 -0.00(-0.15%)
May 18, 2007 2.250 2.253 2.236 2.240 1,341,522 -0.01(-0.61%)
May 17, 2007 2.264 2.267 2.250 2.253 1,803,372 -0.01(-0.45%)
May 16, 2007 2.267 2.270 2.260 2.264 1,162,789 -0.00(-0.15%)
May 15, 2007 2.274 2.274 2.267 2.267 1,304,784 -0.01(-0.30%)
May 14, 2007 2.270 2.277 2.270 2.274 667,116 +0.01(+0.30%)
May 11, 2007 2.281 2.281 2.267 2.267 1,606,270 -0.01(-0.60%)
May 10, 2007 2.274 2.281 2.274 2.281 780,246 +0.00(+0.15%)
May 09, 2007 2.270 2.277 2.270 2.277 1,030,415 +0.00(+0.15%)
May 08, 2007 2.267 2.277 2.267 2.274 1,107,098 +0.01(+0.30%)
May 07, 2007 2.270 2.274 2.267 2.267 1,412,666 -0.00(-0.15%)
May 04, 2007 2.270 2.274 2.267 2.270 886,961 +0.00(+0.00%)
May 03, 2007 2.270 2.274 2.267 2.270 583,435 +0.00(+0.00%)
May 02, 2007 2.267 2.274 2.267 2.270 678,779 +0.01(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.