Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Blackrock Cptl Invt (NQ: BKCC )

3.680 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	2.722	2.829	2.671	2.783	936,013	-0.02(-0.75%)
Jul 30, 2007	2.785	2.956	2.762	2.804	686,026	+0.03(+1.14%)
Jul 27, 2007	2.785	2.855	2.643	2.772	890,128	-0.08(-2.67%)
Jul 26, 2007	3.034	3.034	2.633	2.848	1,679,884	-0.26(-8.37%)
Jul 25, 2007	3.056	3.111	3.026	3.108	355,235	+0.00(+0.00%)
Jul 24, 2007	3.068	3.113	3.045	3.108	571,764	+0.00(+0.00%)
Jul 23, 2007	3.106	3.113	3.087	3.108	234,509	+0.01(+0.34%)
Jul 20, 2007	3.121	3.130	3.089	3.098	680,223	-0.02(-0.68%)
Jul 19, 2007	3.130	3.144	3.087	3.119	672,520	-0.02(-0.61%)
Jul 18, 2007	3.170	3.183	3.073	3.138	969,503	-0.03(-1.07%)
Jul 17, 2007	3.153	3.172	3.151	3.172	379,858	+0.00(+0.07%)
Jul 16, 2007	3.161	3.204	3.151	3.170	530,325	+0.01(+0.20%)
Jul 13, 2007	3.151	3.193	3.151	3.163	381,296	-0.01(-0.33%)
Jul 12, 2007	3.172	3.193	3.151	3.174	600,365	+0.00(+0.07%)
Jul 11, 2007	3.170	3.172	3.142	3.172	1,190,857	+0.00(+0.00%)
Jul 10, 2007	3.161	3.191	3.138	3.172	646,794	+0.00(+0.07%)
Jul 09, 2007	3.161	3.172	3.130	3.170	294,751	+0.00(+0.00%)
Jul 06, 2007	3.225	3.225	3.119	3.170	335,789	-0.03(-0.99%)
Jul 05, 2007	3.381	3.381	3.119	3.202	783,977	+0.05(+1.61%)
Jul 03, 2007	3.108	3.161	3.108	3.151	431,655	+0.02(+0.68%)
Jul 02, 2007	3.108	3.142	3.108	3.130	672,037	+0.01(+0.34%)
Jun 29, 2007	3.119	3.161	3.077	3.119	1,872,859	+0.00(+0.00%)
Jun 28, 2007	3.087	3.144	3.066	3.119	2,515,189	+0.04(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Blackrock Cptl Invt (NQ: BKCC )

Historical Prices