Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Managed Municipal Trust (NY: PMM )

6.005 -0.035 (-0.58%)
Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 3.665 3.665 3.438 3.447 187,716 +0.00(+0.00%)
Apr 27, 2007 3.442 3.460 3.434 3.447 180,611 +0.01(+0.38%)
Apr 26, 2007 3.464 3.469 3.429 3.434 253,268 -0.02(-0.63%)
Apr 25, 2007 3.447 3.455 3.429 3.455 176,027 +0.01(+0.25%)
Apr 24, 2007 3.438 3.451 3.438 3.447 105,891 -0.00(-0.13%)
Apr 23, 2007 3.438 3.460 3.438 3.451 97,411 +0.01(+0.38%)
Apr 20, 2007 3.447 3.460 3.429 3.438 99,473 -0.01(-0.25%)
Apr 19, 2007 3.434 3.455 3.434 3.447 127,436 +0.01(+0.38%)
Apr 18, 2007 3.438 3.442 3.434 3.434 80,450 -0.00(-0.13%)
Apr 17, 2007 3.447 3.447 3.434 3.438 91,910 +0.00(+0.13%)
Apr 16, 2007 3.464 3.464 3.434 3.434 176,715 -0.01(-0.25%)
Apr 13, 2007 3.451 3.455 3.434 3.442 169,380 -0.00(-0.13%)
Apr 12, 2007 3.442 3.447 3.425 3.447 107,495 +0.02(+0.51%)
Apr 11, 2007 3.438 3.451 3.425 3.429 114,601 -0.01(-0.25%)
Apr 10, 2007 3.421 3.438 3.416 3.438 110,934 +0.03(+0.77%)
Apr 09, 2007 3.434 3.438 3.412 3.412 183,362 -0.02(-0.64%)
Apr 05, 2007 3.412 3.434 3.412 3.434 72,198 +0.02(+0.51%)
Apr 04, 2007 3.425 3.434 3.412 3.416 139,355 +0.00(+0.00%)
Apr 03, 2007 3.407 3.429 3.407 3.416 129,270 +0.00(+0.00%)
Apr 02, 2007 3.412 3.421 3.403 3.416 78,387 +0.00(+0.13%)
Mar 30, 2007 3.407 3.416 3.403 3.412 85,034 +0.01(+0.26%)
Mar 29, 2007 3.399 3.412 3.390 3.403 238,829 +0.01(+0.26%)
Mar 28, 2007 3.416 3.421 3.394 3.394 128,582 -0.02(-0.64%)
Mar 27, 2007 3.421 3.425 3.399 3.416 239,287 +0.00(+0.00%)
Mar 26, 2007 3.403 3.421 3.394 3.416 135,458 +0.00(+0.13%)
Mar 23, 2007 3.412 3.421 3.386 3.412 192,300 +0.00(+0.00%)
Mar 22, 2007 3.407 3.434 3.403 3.412 201,239 +0.00(+0.13%)
Mar 21, 2007 3.416 3.434 3.403 3.407 233,328 -0.02(-0.51%)
Mar 20, 2007 3.429 3.438 3.421 3.425 154,940 +0.00(+0.13%)
Mar 19, 2007 3.434 3.438 3.412 3.421 145,085 +0.00(+0.00%)
Mar 16, 2007 3.442 3.460 3.421 3.421 144,168 -0.04(-1.13%)
Mar 15, 2007 3.477 3.477 3.434 3.460 333,031 -0.01(-0.38%)
Mar 14, 2007 3.473 3.477 3.451 3.473 104,974 +0.01(+0.25%)
Mar 13, 2007 3.460 3.473 3.447 3.464 129,957 +0.00(+0.13%)
Mar 12, 2007 3.460 3.464 3.451 3.460 116,434 +0.00(+0.13%)
Mar 09, 2007 3.460 3.460 3.447 3.455 141,647 -0.02(-0.50%)
Mar 08, 2007 3.460 3.473 3.451 3.473 248,455 +0.01(+0.38%)
Mar 07, 2007 3.447 3.482 3.447 3.460 233,098 +0.01(+0.25%)
Mar 06, 2007 3.477 3.486 3.447 3.451 266,791 -0.00(-0.13%)
Mar 05, 2007 3.455 3.477 3.455 3.455 108,871 -0.02(-0.50%)
Mar 02, 2007 3.473 3.490 3.451 3.473 211,783 +0.00(+0.13%)
Mar 01, 2007 3.477 3.486 3.458 3.469 104,745 +0.01(+0.25%)
Feb 28, 2007 3.460 3.469 3.447 3.460 112,309 +0.00(+0.13%)
Feb 27, 2007 3.473 3.473 3.438 3.455 107,725 -0.02(-0.63%)
Feb 26, 2007 3.429 3.477 3.416 3.477 279,168 +0.06(+1.79%)
Feb 23, 2007 3.390 3.429 3.390 3.416 172,360 +0.02(+0.51%)
Feb 22, 2007 3.399 3.407 3.386 3.399 110,246 +0.00(+0.13%)
Feb 21, 2007 3.421 3.421 3.390 3.394 157,232 -0.01(-0.38%)
Feb 20, 2007 3.421 3.425 3.390 3.407 171,672 +0.00(+0.00%)
Feb 16, 2007 3.425 3.442 3.403 3.407 207,428 -0.03(-0.89%)
Feb 15, 2007 3.412 3.442 3.407 3.438 534,271 +0.07(+1.94%)
Feb 14, 2007 3.368 3.390 3.364 3.373 170,755 -0.01(-0.26%)
Feb 13, 2007 3.373 3.394 3.368 3.381 84,046 +0.01(+0.26%)
Feb 12, 2007 3.394 3.394 3.364 3.373 263,090 -0.01(-0.26%)
Feb 09, 2007 3.381 3.394 3.377 3.381 49,278 +0.00(+0.00%)
Feb 08, 2007 3.399 3.399 3.377 3.381 123,310 -0.01(-0.39%)
Feb 07, 2007 3.399 3.403 3.377 3.394 90,764 -0.00(-0.13%)
Feb 06, 2007 3.394 3.412 3.381 3.399 140,501 +0.01(+0.26%)
Feb 05, 2007 3.390 3.407 3.381 3.390 170,526 +0.00(+0.00%)
Feb 02, 2007 3.394 3.407 3.386 3.390 110,246 +0.00(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.