Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Premier Income Trust (NY: PPT )

3.530 +0.020 (+0.57%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 1.814 1.880 1.728 1.876 3,170,148 +0.05(+2.84%)
Sep 29, 2008 1.824 1.858 1.807 1.824 2,896,954 -0.04(-2.22%)
Sep 26, 2008 1.807 1.883 1.807 1.866 0 +0.02(+0.93%)
Sep 25, 2008 1.873 1.873 1.797 1.848 1,222,770 -0.04(-2.37%)
Sep 24, 2008 1.817 1.893 1.817 1.893 2,036,443 +0.05(+2.81%)
Sep 23, 2008 1.769 1.842 1.766 1.842 1,959,397 +0.05(+2.70%)
Sep 22, 2008 1.779 1.831 1.728 1.793 1,843,464 -0.05(-2.81%)
Sep 19, 2008 1.717 1.875 1.717 1.845 0 +0.18(+10.79%)
Sep 18, 2008 1.627 1.710 1.603 1.665 2,755,505 -0.01(-0.41%)
Sep 17, 2008 1.696 1.731 1.658 1.672 3,524,696 -0.07(-3.97%)
Sep 16, 2008 1.762 1.762 1.721 1.741 3,641,182 -0.04(-2.51%)
Sep 15, 2008 1.821 1.828 1.769 1.786 3,012,352 -0.08(-4.08%)
Sep 12, 2008 1.842 1.880 1.838 1.862 0 -0.02(-1.28%)
Sep 11, 2008 1.762 1.914 1.762 1.886 3,706,865 +0.01(+0.74%)
Sep 10, 2008 1.883 1.893 1.717 1.873 4,268,230 -0.06(-3.04%)
Sep 09, 2008 2.004 2.014 1.900 1.931 4,864,384 -0.08(-4.12%)
Sep 08, 2008 2.032 2.039 2.004 2.014 600,622 -0.01(-0.34%)
Sep 05, 2008 2.018 2.032 2.007 2.021 0 +0.00(+0.00%)
Sep 04, 2008 2.039 2.039 2.014 2.021 645,460 -0.01(-0.34%)
Sep 03, 2008 2.039 2.039 2.018 2.028 841,258 +0.00(+0.17%)
Sep 02, 2008 2.032 2.039 2.014 2.025 450,039 +0.00(+0.17%)
Aug 29, 2008 2.018 2.028 2.011 2.021 0 +0.02(+0.86%)
Aug 28, 2008 2.018 2.018 1.994 2.004 658,369 +0.00(+0.00%)
Aug 27, 2008 2.025 2.025 1.994 2.004 811,525 -0.01(-0.51%)
Aug 26, 2008 2.025 2.031 2.004 2.014 782,606 +0.00(+0.17%)
Aug 25, 2008 1.976 2.018 1.973 2.011 950,812 +0.03(+1.39%)
Aug 22, 2008 1.966 1.990 1.962 1.983 0 +0.00(+0.17%)
Aug 21, 2008 1.994 2.004 1.935 1.980 1,068,464 -0.02(-0.87%)
Aug 20, 2008 2.007 2.011 1.983 1.997 547,185 -0.01(-0.34%)
Aug 19, 2008 2.011 2.021 2.001 2.004 931,507 +0.01(+0.52%)
Aug 18, 2008 2.004 2.028 1.990 1.994 1,009,708 -0.02(-0.86%)
Aug 15, 2008 2.028 2.035 2.007 2.011 0 -0.02(-0.85%)
Aug 14, 2008 2.032 2.039 2.021 2.028 683,141 -0.01(-0.34%)
Aug 13, 2008 2.039 2.052 2.025 2.035 363,133 +0.00(+0.17%)
Aug 12, 2008 2.035 2.049 2.032 2.032 330,031 +0.00(+0.17%)
Aug 11, 2008 2.049 2.066 2.025 2.028 1,022,810 -0.01(-0.51%)
Aug 08, 2008 2.018 2.052 2.018 2.039 794,099 +0.01(+0.34%)
Aug 07, 2008 2.035 2.042 2.028 2.032 656,395 -0.00(-0.17%)
Aug 06, 2008 2.042 2.049 2.021 2.035 620,052 +0.00(+0.00%)
Aug 05, 2008 2.059 2.063 2.035 2.035 742,242 -0.02(-1.01%)
Aug 04, 2008 2.073 2.073 2.049 2.056 607,262 -0.01(-0.33%)
Aug 01, 2008 2.070 2.073 2.056 2.063 580,944 +0.00(+0.00%)
Jul 31, 2008 2.025 2.063 2.025 2.063 769,335 +0.03(+1.70%)
Jul 30, 2008 2.056 2.059 2.025 2.028 674,337 -0.01(-0.34%)
Jul 29, 2008 2.035 2.063 2.035 2.035 1,191,575 +0.00(+0.17%)
Jul 28, 2008 2.028 2.056 2.028 2.032 668,125 +0.00(+0.17%)
Jul 25, 2008 2.032 2.039 2.007 2.028 799,363 +0.02(+0.86%)
Jul 24, 2008 2.025 2.045 2.011 2.011 810,498 -0.01(-0.34%)
Jul 23, 2008 2.035 2.039 2.014 2.018 1,303,364 -0.02(-0.85%)
Jul 22, 2008 2.035 2.045 2.028 2.035 1,279,026 -0.01(-0.51%)
Jul 21, 2008 2.052 2.059 2.035 2.045 430,231 -0.01(-0.34%)
Jul 18, 2008 2.052 2.066 2.049 2.052 671,917 +0.00(+0.00%)
Jul 17, 2008 2.007 2.056 2.004 2.052 802,735 +0.04(+2.06%)
Jul 16, 2008 2.021 2.021 1.976 2.011 1,069,819 +0.00(+0.17%)
Jul 15, 2008 2.007 2.025 1.987 2.007 1,065,420 -0.02(-1.02%)
Jul 14, 2008 2.045 2.063 2.021 2.028 886,852 -0.02(-1.01%)
Jul 11, 2008 2.052 2.073 2.045 2.049 406,940 -0.01(-0.67%)
Jul 10, 2008 2.063 2.083 2.049 2.063 570,392 +0.00(+0.00%)
Jul 09, 2008 2.049 2.073 2.049 2.063 724,529 +0.02(+0.84%)
Jul 08, 2008 2.049 2.073 2.042 2.045 768,875 +0.00(+0.00%)
Jul 07, 2008 2.049 2.066 2.028 2.045 1,025,626 -0.01(-0.60%)
Jul 04, 2008 2.073 2.073 2.042 2.058 552,299 +0.00(+0.00%)
Jul 03, 2008 2.073 2.073 2.042 2.058 552,299 -0.00(-0.23%)
Jul 02, 2008 2.066 2.080 2.056 2.063 780,406 -0.00(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.