Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2008 118.10 124.98 116.00 123.48 5,259,765 +3.83(+3.20%)
Jan 30, 2008 122.30 123.73 118.80 119.65 4,215,910 -3.75(-3.04%)
Jan 29, 2008 124.22 125.30 121.80 123.40 3,348,975 -1.51(-1.21%)
Jan 28, 2008 128.82 130.55 121.74 124.91 8,022,045 -0.89(-0.71%)
Jan 25, 2008 127.11 129.40 125.63 125.80 5,282,505 -1.23(-0.97%)
Jan 24, 2008 121.60 128.52 121.50 127.03 6,591,215 +5.03(+4.12%)
Jan 23, 2008 113.80 122.76 113.00 122.00 7,049,775 +5.80(+4.99%)
Jan 22, 2008 107.01 116.74 105.54 116.20 7,036,900 +4.52(+4.05%)
Jan 21, 2008 109.08 112.64 109.00 111.68 0 +0.00(+0.00%)
Jan 18, 2008 109.08 112.64 109.00 111.68 6,660,370 +2.73(+2.51%)
Jan 17, 2008 115.61 116.60 108.34 108.95 5,913,115 -6.41(-5.55%)
Jan 16, 2008 118.20 119.14 113.41 115.35 6,414,990 -4.00(-3.35%)
Jan 15, 2008 123.35 123.99 119.28 119.35 4,472,260 -5.32(-4.27%)
Jan 14, 2008 124.40 124.80 122.12 124.67 2,342,510 +1.14(+0.92%)
Jan 11, 2008 121.46 124.40 119.90 123.53 4,440,030 +1.19(+0.98%)
Jan 10, 2008 118.60 123.59 117.67 122.34 4,844,450 +2.27(+1.89%)
Jan 09, 2008 119.40 120.75 114.86 120.07 6,639,575 +0.47(+0.39%)
Jan 08, 2008 123.40 124.96 118.75 119.60 5,028,710 -3.21(-2.62%)
Jan 07, 2008 125.20 125.79 119.01 122.81 5,762,515 -1.49(-1.20%)
Jan 04, 2008 129.18 129.18 123.70 124.30 4,843,575 -5.77(-4.44%)
Jan 03, 2008 134.81 135.11 127.67 130.07 6,380,685 -4.73(-3.51%)
Jan 02, 2008 137.20 137.29 134.11 134.80 2,453,095 -2.40(-1.75%)
Jan 01, 2008 136.00 137.20 134.64 137.20 1,458,675 +0.00(+0.00%)
Dec 31, 2007 136.00 137.20 134.64 137.20 1,458,675 +0.70(+0.51%)
Dec 28, 2007 137.30 137.30 134.60 136.50 1,376,935 +0.90(+0.66%)
Dec 27, 2007 138.40 138.40 135.60 135.60 1,303,145 -2.40(-1.74%)
Dec 26, 2007 138.50 138.50 136.31 138.00 1,775,015 -0.80(-0.58%)
Dec 24, 2007 138.25 140.34 136.20 138.80 3,002,180 -3.35(-2.36%)
Dec 21, 2007 140.97 142.15 139.35 142.15 3,242,750 +1.95(+1.39%)
Dec 20, 2007 139.99 140.90 138.82 140.20 1,852,390 +1.50(+1.08%)
Dec 19, 2007 138.70 140.16 137.11 138.70 2,037,325 +0.30(+0.22%)
Dec 18, 2007 139.58 140.22 136.10 138.40 2,498,735 +0.10(+0.07%)
Dec 17, 2007 139.48 141.48 137.89 138.30 2,062,505 -1.51(-1.08%)
Dec 14, 2007 139.55 142.16 138.60 139.81 2,280,650 -0.39(-0.28%)
Dec 13, 2007 136.68 140.60 134.70 140.20 3,121,545 +2.57(+1.86%)
Dec 12, 2007 139.57 139.57 135.76 137.63 2,398,815 +1.40(+1.03%)
Dec 11, 2007 141.00 142.00 134.80 136.23 3,039,285 -4.27(-3.04%)
Dec 10, 2007 141.10 142.90 139.80 140.50 2,652,560 -0.90(-0.64%)
Dec 07, 2007 139.96 142.16 139.01 141.40 2,402,375 +1.44(+1.03%)
Dec 06, 2007 138.84 139.96 137.85 139.96 2,796,750 +0.51(+0.37%)
Dec 05, 2007 135.20 139.98 135.20 139.45 4,693,170 +5.40(+4.03%)
Dec 04, 2007 132.03 137.37 132.03 134.05 4,707,755 +1.89(+1.43%)
Dec 03, 2007 131.60 133.98 130.94 132.16 2,052,765 +0.44(+0.33%)
Nov 30, 2007 134.00 134.50 129.91 131.72 2,707,130 -0.08(-0.06%)
Nov 29, 2007 130.52 132.95 129.60 131.80 3,062,535 +1.12(+0.86%)
Nov 28, 2007 125.40 130.80 125.40 130.68 4,685,210 +6.08(+4.88%)
Nov 27, 2007 125.78 126.59 122.88 124.60 3,119,065 -0.33(-0.27%)
Nov 26, 2007 127.50 128.50 124.92 124.93 2,157,710 -2.82(-2.20%)
Nov 23, 2007 127.20 127.77 126.27 127.75 1,008,550 +1.19(+0.94%)
Nov 21, 2007 128.45 129.60 125.57 126.56 3,414,110 -3.22(-2.48%)
Nov 20, 2007 130.15 133.11 126.80 129.78 3,730,770 -0.42(-0.32%)
Nov 19, 2007 129.60 132.93 129.60 130.20 2,493,555 -0.35(-0.27%)
Nov 16, 2007 130.21 130.76 128.31 130.55 2,626,035 +0.95(+0.73%)
Nov 15, 2007 129.51 131.20 128.39 129.60 2,347,375 -0.69(-0.53%)
Nov 14, 2007 131.00 131.74 129.73 130.29 2,902,165 +0.79(+0.61%)
Nov 13, 2007 127.37 129.50 126.00 129.50 2,955,365 +2.94(+2.32%)
Nov 12, 2007 128.40 130.59 125.00 126.56 3,009,750 -2.78(-2.15%)
Nov 09, 2007 130.45 132.90 128.30 129.34 2,360,000 -3.12(-2.36%)
Nov 08, 2007 131.01 134.48 128.96 132.46 3,091,655 +0.46(+0.35%)
Nov 07, 2007 133.00 134.50 131.58 132.00 2,927,720 -1.82(-1.36%)
Nov 06, 2007 131.28 134.11 128.53 133.82 3,953,635 +3.27(+2.50%)
Nov 05, 2007 128.00 132.89 128.00 130.55 2,854,215 +0.60(+0.46%)
Nov 02, 2007 130.31 131.41 128.01 129.95 4,198,000 +0.16(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.