Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brompton Split Banc Corp Cl A (TSX: SBC )

9.170 +0.040 (+0.44%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 4.160 4.160 3.580 4.070 2,300 -0.52(-11.33%)
Feb 26, 2009 4.060 4.590 4.050 4.590 11,966 +1.13(+32.66%)
Feb 25, 2009 3.350 3.510 2.840 3.460 9,140 +0.30(+9.49%)
Feb 24, 2009 3.080 3.160 2.920 3.160 7,750 +0.25(+8.59%)
Feb 23, 2009 2.990 2.990 2.910 2.910 2,160 -0.09(-3.00%)
Feb 20, 2009 2.690 3.000 2.560 3.000 9,268 -0.05(-1.64%)
Feb 19, 2009 3.270 3.270 3.040 3.050 2,600 -0.47(-13.35%)
Feb 18, 2009 3.850 3.850 3.520 3.520 1,700 -0.32(-8.33%)
Feb 17, 2009 4.110 4.110 3.840 3.840 4,820 -0.61(-13.71%)
Feb 13, 2009 4.250 4.450 4.250 4.450 5,970 +0.19(+4.46%)
Feb 12, 2009 4.490 4.500 4.260 4.260 5,420 +0.01(+0.24%)
Feb 11, 2009 4.440 4.450 4.250 4.250 2,650 -0.08(-1.85%)
Feb 10, 2009 4.300 4.460 4.300 4.330 8,848 -0.27(-5.87%)
Feb 09, 2009 4.840 4.980 4.590 4.600 5,140 -0.03(-0.65%)
Feb 06, 2009 4.500 4.700 4.500 4.630 5,560 +0.32(+7.42%)
Feb 05, 2009 4.030 4.450 4.010 4.310 10,500 +0.27(+6.68%)
Feb 04, 2009 4.150 4.300 4.010 4.040 13,410 -0.26(-6.05%)
Feb 03, 2009 4.020 4.300 4.020 4.300 3,353 +0.32(+8.04%)
Feb 02, 2009 3.980 3.980 3.980 3.980 500 -0.13(-3.16%)
Jan 30, 2009 4.120 4.120 4.110 4.110 1,800 -0.46(-10.07%)
Jan 29, 2009 4.420 4.580 4.210 4.570 5,210 -0.13(-2.77%)
Jan 28, 2009 4.210 4.980 4.210 4.700 26,450 +0.70(+17.50%)
Jan 27, 2009 3.710 4.000 3.690 4.000 3,980 +0.01(+0.25%)
Jan 26, 2009 3.690 3.990 3.560 3.990 6,365 +0.48(+13.68%)
Jan 23, 2009 3.520 3.520 3.510 3.510 1,900 +0.00(+0.00%)
Jan 22, 2009 3.890 4.300 3.510 3.510 18,050 -0.38(-9.77%)
Jan 21, 2009 3.500 3.890 3.210 3.890 14,850 +0.24(+6.58%)
Jan 20, 2009 3.770 3.770 3.650 3.650 7,800 -0.54(-12.89%)
Jan 19, 2009 3.810 4.190 3.550 4.190 10,300 +0.01(+0.24%)
Jan 16, 2009 4.000 4.190 3.780 4.180 8,550 +0.10(+2.45%)
Jan 15, 2009 4.130 4.260 4.000 4.080 13,260 -0.13(-3.09%)
Jan 14, 2009 4.160 4.520 3.950 4.210 7,000 -0.31(-6.86%)
Jan 13, 2009 4.320 4.600 4.320 4.520 9,000 +0.01(+0.22%)
Jan 12, 2009 4.510 4.510 4.510 4.510 1,200 -0.39(-7.96%)
Jan 09, 2009 5.000 5.000 4.900 4.900 1,600 -0.10(-2.00%)
Jan 08, 2009 4.470 5.000 4.470 5.000 8,900 +0.03(+0.60%)
Jan 07, 2009 4.980 4.980 4.970 4.970 2,000 +0.47(+10.44%)
Jan 06, 2009 4.210 4.560 4.210 4.500 6,100 +0.50(+12.50%)
Jan 05, 2009 3.680 4.010 3.680 4.000 3,900 +0.41(+11.42%)
Jan 02, 2009 3.590 3.590 0 +0.00(+0.00%)
Dec 31, 2008 3.360 3.600 3.360 3.590 22,800 +0.01(+0.28%)
Dec 30, 2008 3.410 3.580 3.410 3.580 3,200 +0.48(+15.48%)
Dec 29, 2008 3.120 3.120 3.100 3.100 1,506 +0.00(+0.00%)
Dec 24, 2008 3.150 3.150 3.020 3.100 4,200 -0.17(-5.20%)
Dec 23, 2008 3.550 3.550 3.250 3.270 40,302 -0.29(-8.15%)
Dec 22, 2008 3.560 3.640 3.550 3.560 44,243 -0.05(-1.39%)
Dec 19, 2008 3.260 3.870 3.260 3.610 42,706 -0.36(-9.07%)
Dec 18, 2008 3.010 3.970 3.010 3.970 62,965 -0.14(-3.41%)
Dec 17, 2008 4.110 4.110 0 +0.00(+0.00%)
Dec 16, 2008 4.500 4.500 4.060 4.110 51,442 -0.39(-8.67%)
Dec 15, 2008 4.620 4.640 4.500 4.500 8,566 -0.31(-6.44%)
Dec 12, 2008 4.750 5.300 4.750 4.810 30,700 +0.05(+1.05%)
Dec 11, 2008 5.100 5.660 4.560 4.760 16,635 -0.44(-8.46%)
Dec 10, 2008 5.230 5.230 5.200 5.200 2,509 -0.60(-10.34%)
Dec 09, 2008 5.900 5.900 5.250 5.800 7,270 -0.12(-2.03%)
Dec 08, 2008 5.660 6.050 5.560 5.920 24,300 +0.35(+6.28%)
Dec 05, 2008 5.330 5.580 5.000 5.570 7,608 -0.52(-8.54%)
Dec 04, 2008 6.000 6.200 5.250 6.090 8,030 +0.57(+10.33%)
Dec 03, 2008 6.000 6.200 5.430 5.520 13,457 -0.69(-11.11%)
Dec 02, 2008 6.050 6.220 6.000 6.210 14,160 -0.53(-7.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.