Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wanderport Corp (OP: WDRP )

0.0015 -0.0002 (-11.76%)
Streaming Delayed Price Updated: 3:17 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2009 0.0140 0.0140 0.0140 0 -0.00(-12.50%)
Jul 29, 2009 0.0200 0.0200 0.0160 0.0160 161,944 -0.00(-11.11%)
Jul 28, 2009 0.0200 0.0200 0.0160 0.0180 360,000 -0.00(-10.00%)
Jul 27, 2009 0.0200 0.0200 0.0200 0.0200 25,000 +0.00(+0.00%)
Jul 24, 2009 0.0200 0.0200 0.0200 0.0200 95,000 +0.00(+0.00%)
Jul 23, 2009 0.0090 0.0250 0.0090 0.0200 482,000 +0.01(+122.22%)
Jul 22, 2009 0.0090 0.0090 0.0090 0.0090 10,000 -0.00(-10.00%)
Jul 21, 2009 0.0100 0.0100 0.0060 0.0100 527,400 -0.00(-16.67%)
Jul 20, 2009 0.0149 0.0149 0.0120 0.0120 50,000 -0.00(-14.29%)
Jul 17, 2009 0.0120 0.0140 0.0120 0.0140 194,184 +0.00(+16.67%)
Jul 16, 2009 0.0120 0.0120 0.0120 0.0120 187,000 +0.00(+0.00%)
Jul 15, 2009 0.0120 0.0120 0.0100 0.0120 653,000 +0.00(+0.00%)
Jul 14, 2009 0.0115 0.0120 0.0100 0.0120 634,000 +0.01(+100.00%)
Jul 13, 2009 0.0060 0.0100 0.0035 0.0060 675,000 +0.00(+0.00%)
Jul 08, 2009 0.0060 0.0060 0.0060 0.0060 0 +0.00(+20.00%)
Jul 07, 2009 0.0100 0.0100 0.0050 0.0050 30,000 -0.01(-50.00%)
Jul 06, 2009 0.0069 0.0100 0.0069 0.0100 75,000 +0.00(+96.08%)
Jul 02, 2009 0.0090 0.0090 0.0051 0.0051 300,000 -0.00(-49.00%)
Jul 01, 2009 0.0100 0.0100 0.0100 0.0100 124,584 -0.00(-16.67%)
Jun 30, 2009 0.0120 0.0120 0.0120 0.0120 5,000 +0.00(+20.00%)
Jun 29, 2009 0.0110 0.0110 0.0100 0.0100 160,000 +0.00(+0.00%)
Jun 26, 2009 0.0100 0.0100 0.0100 0.0100 185,000 +0.00(+0.00%)
Jun 25, 2009 0.0090 0.0100 0.0090 0.0100 550,000 +0.00(+0.00%)
Jun 23, 2009 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jun 22, 2009 0.0100 0.0100 0.0100 0.0100 471,000 -0.00(-16.67%)
Jun 19, 2009 0.0120 0.0120 0.0100 0.0120 30,000 +0.00(+0.00%)
Jun 18, 2009 0.0110 0.0120 0.0100 0.0120 234,333 +0.00(+18.81%)
Jun 17, 2009 0.0110 0.0110 0.0101 0.0101 399,067 -0.00(-15.83%)
Jun 16, 2009 0.0175 0.0175 0.0120 0.0120 591,900 -0.01(-31.43%)
Jun 15, 2009 0.0125 0.0200 0.0120 0.0175 1,111,933 +0.01(+75.00%)
Jun 12, 2009 0.0200 0.0200 0.0100 0.0100 219,000 -0.02(-62.96%)
Jun 11, 2009 0.0120 0.0270 0.0100 0.0270 277,000 +0.01(+116.00%)
Jun 10, 2009 0.0180 0.0180 0.0125 0.0125 552,500 -0.00(-3.85%)
Jun 09, 2009 0.0200 0.0200 0.0130 0.0130 449,000 -0.01(-35.00%)
Jun 08, 2009 0.0200 0.0290 0.0101 0.0200 495,739 +0.00(+0.00%)
Jun 05, 2009 0.0290 0.0290 0.0200 0.0200 246,700 -0.01(-33.33%)
Jun 04, 2009 0.0300 0.0330 0.0300 0.0300 250,000 +0.00(+0.00%)
Jun 03, 2009 0.0330 0.0330 0.0300 0.0300 105,000 -0.00(-9.09%)
Jun 02, 2009 0.0300 0.0350 0.0300 0.0330 530,000 +0.01(+32.00%)
Jun 01, 2009 0.0250 0.0250 0.0250 0.0250 25,000 +0.00(+0.00%)
May 29, 2009 0.0330 0.0330 0.0250 0.0250 188,000 -0.00(-16.67%)
May 28, 2009 0.0300 0.0310 0.0300 0.0300 430,000 +0.00(+0.00%)
May 27, 2009 0.0300 0.0315 0.0290 0.0300 196,000 +0.00(+20.00%)
May 26, 2009 0.0250 0.0250 0.0250 0.0250 205,000 +0.00(+0.00%)
May 22, 2009 0.0270 0.0270 0.0240 0.0250 149,739 -0.00(-16.67%)
May 21, 2009 0.0300 0.0300 0.0300 0.0300 15,000 +0.00(+20.00%)
May 20, 2009 0.0250 0.0250 0.0250 0.0250 50,000 -0.00(-16.67%)
May 19, 2009 0.0300 0.0300 0.0250 0.0300 93,000 +0.00(+0.00%)
May 18, 2009 0.0300 0.0350 0.0300 0.0300 135,000 +0.00(+0.00%)
May 14, 2009 0.0300 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
May 13, 2009 0.0300 0.0350 0.0300 0.0350 81,139 +0.00(+0.00%)
May 12, 2009 0.0350 0.0350 0.0300 0.0350 179,000 +0.01(+16.67%)
May 11, 2009 0.0350 0.0350 0.0300 0.0300 128,861 +0.00(+0.00%)
May 07, 2009 0.0300 0.0300 0.0300 0.0300 0 +0.00(+7.14%)
May 06, 2009 0.0280 0.0280 0.0280 0.0280 127,600 +0.00(+12.00%)
May 05, 2009 0.0250 0.0250 0.0250 0.0250 110,000 +0.01(+47.06%)
May 04, 2009 0.0170 0.0170 0.0170 0.0170 115,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.