Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Scorpio Gold Corp (TSV: SGN )

0.1800 UNCHANGED

Streaming Delayed Price Updated: 1:41 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009		0.3500	0.3500	0.3500	0	+0.00(+0.00%)
Jul 30, 2009		0.3500	0.3500	0.3500	0	+0.00(+0.00%)
Jul 29, 2009	0.3500	0.3500	0.3500	0.3500	0	+0.00(+0.00%)
Jul 28, 2009		0.3500	0.3500	0.3500	0	+0.00(+0.00%)
Jul 27, 2009	0.3500	0.3500	0.3500	0.3500	15,001	+0.05(+16.67%)
Jul 24, 2009	0.3000	0.3000	0.3000	0.3000	1,628	+0.00(+0.00%)
Jul 23, 2009	0.3000	0.3000	0.3000	0.3000	1,628	-0.10(-25.00%)
Jul 22, 2009		0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Jul 21, 2009	0.4000	0.4000	0.4000	0.4000	500	+0.00(+0.00%)
Jul 20, 2009	0.4500	0.4500	0.4000	0.4000	36,166	-0.06(-13.04%)
Jul 17, 2009	0.4500	0.4600	0.4500	0.4600	3,166	-0.08(-14.81%)
Jul 16, 2009		0.5400	0.5400	0.5400	0	+0.00(+0.00%)
Jul 15, 2009	0.5400	0.5400	0.5400	0.5400	0	+0.00(+0.00%)
Jul 14, 2009		0.5400	0.5400	0.5400	0	+0.00(+0.00%)
Jul 13, 2009		0.5400	0.5400	0.5400	0	+0.00(+0.00%)
Jul 10, 2009	0.5500	0.5500	0.5400	0.5400	9,500	+0.00(+0.00%)
Jul 09, 2009	0.5400	0.5400	0.5400	0.5400	1,666	-0.06(-10.00%)
Jul 08, 2009		0.6000	0.6000	0.6000	0	+0.00(+0.00%)
Jul 07, 2009		0.6000	0.6000	0.6000	0	+0.00(+0.00%)
Jul 06, 2009	0.5500	0.6000	0.5500	0.6000	20,500	+0.05(+9.09%)
Jul 03, 2009	0.5500	0.5500	0.5500	0.5500	3,500	+0.00(+0.00%)
Jul 02, 2009	0.5500	0.5500	0.5500	0.5500	50,333	-0.01(-1.79%)
Jun 30, 2009	0.6500	0.6500	0.5600	0.5600	6,498	+0.02(+3.70%)
Jun 29, 2009	0.5600	0.6400	0.5100	0.5400	14,333	-0.02(-3.57%)
Jun 26, 2009	0.6000	0.6000	0.5600	0.5600	17,500	-0.04(-6.67%)
Jun 25, 2009	0.6000	0.6500	0.6000	0.6000	10,998	-0.08(-11.76%)
Jun 24, 2009	0.7000	0.7000	0.5500	0.6800	12,501	+0.00(+0.00%)
Jun 23, 2009	0.7000	0.7000	0.5500	0.6800	12,501	-0.02(-2.86%)
Jun 22, 2009	0.7800	0.7800	0.7000	0.7000	6,159	-0.10(-12.50%)
Jun 19, 2009	0.7500	0.9000	0.7500	0.8000	16,700	+0.05(+6.67%)
Jun 18, 2009	0.7500	0.7500	0.7500	0.7500	2,500	+0.00(+0.00%)
Jun 17, 2009	0.7500	0.7500	0.7500	0.7500	2,500	+0.00(+0.00%)
Jun 16, 2009	0.5500	0.7500	0.5500	0.7500	25,993	+0.20(+36.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Scorpio Gold Corp (TSV: SGN )

Historical Prices