Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medx Health Corp (TSV: MDX )

0.0850 +0.0050 (+6.25%)
Streaming Delayed Price Updated: 12:44 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 0.0550 0.0550 0.0500 0.0500 18,000 +0.00(+0.00%)
Sep 29, 2009 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 28, 2009 0.0550 0.0550 0.0500 0.0500 18,000 -0.00(-9.09%)
Sep 25, 2009 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Sep 24, 2009 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Sep 23, 2009 0.0550 0.0550 0.0550 0.0550 500 +0.00(+0.00%)
Sep 22, 2009 0.0550 0.0550 0.0550 0.0550 5,000 -0.00(-8.33%)
Sep 21, 2009 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 18, 2009 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 17, 2009 0.0600 0.0600 0.0600 0.0600 11,000 +0.00(+0.00%)
Sep 16, 2009 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 15, 2009 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 14, 2009 0.0550 0.0600 0.0550 0.0600 16,000 +0.00(+0.00%)
Sep 11, 2009 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 10, 2009 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 09, 2009 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 08, 2009 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 04, 2009 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 03, 2009 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 02, 2009 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 01, 2009 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+0.00%)
Aug 31, 2009 0.0600 0.0600 0.0600 0.0600 20,000 +0.00(+0.00%)
Aug 28, 2009 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 27, 2009 0.0600 0.0600 0.0600 0.0600 42,835 +0.00(+0.00%)
Aug 26, 2009 0.0600 0.0600 0.0600 0.0600 42,835 -0.06(-50.00%)
Aug 25, 2009 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Aug 24, 2009 0.0950 0.1200 0.0950 0.1200 300,000 +0.04(+50.00%)
Aug 21, 2009 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 20, 2009 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 19, 2009 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 18, 2009 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 17, 2009 0.0800 0.0800 0.0800 0.0800 25,000 +0.00(+0.00%)
Aug 14, 2009 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 13, 2009 0.0800 0.0800 0.0800 0.0800 25,000 +0.00(+0.00%)
Aug 12, 2009 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 11, 2009 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 10, 2009 0.0800 0.0800 0.0800 0.0800 25,000 +0.01(+14.29%)
Aug 07, 2009 0.1050 0.1050 0.0700 0.0700 260,000 -0.03(-33.33%)
Aug 06, 2009 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Aug 05, 2009 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Aug 04, 2009 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jul 31, 2009 0.1050 0.1050 0.1050 0.1050 5,000 -0.01(-12.50%)
Jul 30, 2009 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jul 29, 2009 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jul 28, 2009 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jul 27, 2009 0.1200 0.1200 0.1200 0.1200 5,000 +0.00(+0.00%)
Jul 24, 2009 0.1200 0.1200 0.1200 0.1200 4,000 +0.00(+0.00%)
Jul 23, 2009 0.1200 0.1200 0.1200 0.1200 4,000 +0.00(+0.00%)
Jul 22, 2009 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jul 21, 2009 0.1200 0.1200 0.1200 0.1200 4,000 -0.03(-20.00%)
Jul 20, 2009 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jul 17, 2009 0.1200 0.1500 0.1200 0.1500 15,000 +0.07(+87.50%)
Jul 16, 2009 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 15, 2009 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 14, 2009 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 13, 2009 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 10, 2009 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 09, 2009 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 08, 2009 0.0800 0.0800 0.0800 0.0800 1,000 -0.01(-5.88%)
Jul 07, 2009 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jul 06, 2009 0.0900 0.0900 0.0850 0.0850 28,437 +0.00(+0.00%)
Jul 03, 2009 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.