Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clst Holdings Inc (OP: CLHI )

0.0400 UNCHANGED
Last Price Updated: 3:54 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Feb 23, 2010 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Feb 22, 2010 0.0700 0.0800 0.0700 0.0800 5,150 +0.01(+14.29%)
Feb 19, 2010 0.0700 0.0700 0.0700 0.0700 21,000 +0.01(+16.67%)
Feb 18, 2010 0.0500 0.0600 0.0500 0.0600 5,200 +0.00(+0.00%)
Feb 17, 2010 0.0600 0.0600 0.0600 0.0600 5,000 -0.01(-14.29%)
Feb 12, 2010 0.0700 0.0700 0.0700 0 +0.03(+75.00%)
Feb 11, 2010 0.0900 0.0900 0.0400 0.0400 79,702 -0.05(-55.56%)
Feb 10, 2010 0.1100 0.1100 0.0900 0.0900 64,512 +0.00(+0.00%)
Feb 09, 2010 0.0900 0.0900 0.0900 0.0900 570 +0.00(+0.00%)
Feb 08, 2010 0.0900 0.0900 0.0900 0.0900 434 +0.00(+0.00%)
Feb 05, 2010 0.0900 0.0900 0.0900 0.0900 300 +0.00(+0.00%)
Feb 02, 2010 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Feb 01, 2010 0.0900 0.0900 0.0900 0.0900 684 +0.00(+0.00%)
Jan 29, 2010 0.0900 0.0900 0.0900 0.0900 8,944 +0.00(+0.00%)
Jan 22, 2010 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jan 21, 2010 0.0900 0.0900 0.0900 0.0900 493 +0.00(+0.00%)
Jan 20, 2010 0.0900 0.0900 0.0900 0.0900 4,343 +0.00(+0.00%)
Jan 19, 2010 0.0900 0.0900 0.0900 0.0900 100 +0.00(+0.00%)
Jan 15, 2010 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Jan 13, 2010 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jan 12, 2010 0.0800 0.0800 0.0800 0.0800 100 +0.00(+0.00%)
Jan 11, 2010 0.0800 0.0800 0.0800 0.0800 6,200 +0.00(+0.00%)
Jan 08, 2010 0.0800 0.0800 0.0800 0.0800 1,000 -0.01(-11.11%)
Jan 05, 2010 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Jan 04, 2010 0.0700 0.0800 0.0700 0.0800 5,450 +0.01(+14.29%)
Dec 31, 2009 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Dec 30, 2009 0.0500 0.0600 0.0500 0.0600 5,050 +0.01(+20.00%)
Dec 29, 2009 0.0700 0.0700 0.0500 0.0500 13,240 -0.02(-28.57%)
Dec 28, 2009 0.0900 0.0900 0.0700 0.0700 14,935 -0.02(-22.22%)
Dec 24, 2009 0.0900 0.0900 0.0900 0.0900 172 +0.00(+0.00%)
Dec 23, 2009 0.0900 0.0900 0.0900 0.0900 1,500 +0.00(+0.00%)
Dec 22, 2009 0.0900 0.0900 0.0900 0.0900 100 +0.00(+0.00%)
Dec 21, 2009 0.0900 0.0900 0.0900 0.0900 3,330 -0.01(-14.29%)
Dec 18, 2009 0.0900 0.1050 0.0900 0.1050 3,500 +0.01(+16.67%)
Dec 16, 2009 0.0900 0.0900 0.0900 0.0900 0 -0.02(-18.18%)
Dec 15, 2009 0.0900 0.1200 0.0800 0.1100 47,988 +0.02(+22.22%)
Dec 14, 2009 0.0900 0.0900 0.0900 0.0900 960 +0.00(+0.00%)
Dec 10, 2009 0.0900 0.0900 0.0900 0.0900 0 -0.01(-14.29%)
Dec 08, 2009 0.1050 0.1050 0.1050 0.1050 0 -0.01(-12.50%)
Dec 07, 2009 0.1010 0.1200 0.1010 0.1200 169,850 +0.01(+9.09%)
Dec 03, 2009 0.1100 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
Dec 02, 2009 0.0950 0.1200 0.0950 0.1200 101,500 +0.02(+26.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.