Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scorpio Gold Corp (TSV: SGN )

0.2100 +0.0100 (+5.00%)
Streaming Delayed Price Updated: 9:30 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 0.6200 0.6200 0.6200 0.6200 13,000 -0.01(-1.59%)
Aug 30, 2010 0.6400 0.6400 0.6300 0.6300 69,500 +0.00(+0.00%)
Aug 27, 2010 0.6400 0.6400 0.6300 0.6300 47,500 +0.02(+3.28%)
Aug 26, 2010 0.6400 0.6400 0.6100 0.6100 16,500 -0.02(-3.17%)
Aug 25, 2010 0.6400 0.6400 0.6300 0.6300 17,500 -0.01(-1.56%)
Aug 24, 2010 0.6000 0.6400 0.6000 0.6400 21,700 +0.00(+0.00%)
Aug 23, 2010 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
Aug 20, 2010 0.6400 0.6400 0.6400 0.6400 2,300 +0.03(+4.92%)
Aug 19, 2010 0.6400 0.6400 0.6100 0.6100 58,000 -0.03(-4.69%)
Aug 18, 2010 0.6400 0.6400 0.6300 0.6400 26,000 -0.01(-1.54%)
Aug 17, 2010 0.6300 0.6500 0.6300 0.6500 34,166 +0.02(+3.17%)
Aug 16, 2010 0.6300 0.6500 0.6300 0.6300 22,390 +0.00(+0.00%)
Aug 13, 2010 0.6300 0.6300 0.6300 0.6300 2,950 +0.00(+0.00%)
Aug 12, 2010 0.6100 0.6300 0.6000 0.6300 10,500 +0.03(+5.00%)
Aug 11, 2010 0.6000 0.6000 0.5700 0.6000 2,390 +0.00(+0.00%)
Aug 10, 2010 0.6200 0.6200 0.6000 0.6000 38,450 +0.00(+0.00%)
Aug 09, 2010 0.6000 0.6000 0.6000 0.6000 16,000 +0.00(+0.00%)
Aug 06, 2010 0.6500 0.6500 0.6000 0.6000 7,000 -0.05(-7.69%)
Aug 05, 2010 0.5500 0.6500 0.5500 0.6500 29,990 +0.13(+25.00%)
Aug 04, 2010 0.5500 0.5500 0.5000 0.5200 8,435,940 +0.02(+4.00%)
Aug 03, 2010 0.5500 0.5500 0.5000 0.5000 13,000 -0.08(-13.79%)
Jul 30, 2010 0.5800 0.5800 0.5800 0.5800 57,500 +0.01(+1.75%)
Jul 29, 2010 0.5700 0.5700 0.5700 0 +0.00(+0.00%)
Jul 28, 2010 0.5700 0.5700 0.5700 0 +0.00(+0.00%)
Jul 27, 2010 0.5700 0.5700 0.5700 0 +0.00(+0.00%)
Jul 26, 2010 0.5700 0.5700 0.5700 0.5700 4,000 -0.01(-1.72%)
Jul 23, 2010 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Jul 22, 2010 0.6000 0.6000 0.5800 0.5800 20,000 -0.07(-10.77%)
Jul 21, 2010 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Jul 20, 2010 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Jul 19, 2010 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Jul 16, 2010 0.6500 0.6500 0.6200 0.6500 6,500 +0.00(+0.00%)
Jul 15, 2010 0.6500 0.6500 0.6500 0.6500 1,500 +0.00(+0.00%)
Jul 14, 2010 0.6500 0.6500 0.6500 0.6500 27,000 +0.00(+0.00%)
Jul 13, 2010 0.6500 0.6500 0.6500 0.6500 500 +0.08(+14.04%)
Jul 12, 2010 0.6000 0.6000 0.5700 0.5700 35,000 -0.03(-5.00%)
Jul 09, 2010 0.6000 0.6000 0.6000 0.6000 28,332 +0.05(+9.09%)
Jul 08, 2010 0.6000 0.6000 0.5500 0.5500 72,000 -0.05(-8.33%)
Jul 07, 2010 0.6200 0.6200 0.6000 0.6000 8,166 +0.00(+0.00%)
Jul 06, 2010 0.6000 0.6000 0.6000 0.6000 9,000 -0.10(-14.29%)
Jul 02, 2010 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Jun 30, 2010 0.7000 0.7000 0.7000 0.7000 5,000 +0.02(+2.94%)
Jun 29, 2010 0.6800 0.6800 0.6800 0 -0.02(-2.86%)
Jun 25, 2010 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Jun 24, 2010 0.7400 0.7400 0.7000 0.7000 21,000 -0.06(-7.89%)
Jun 23, 2010 0.7600 0.7600 0.7600 0 +0.00(+0.00%)
Jun 22, 2010 0.7500 0.7600 0.7200 0.7600 67,782 +0.03(+4.11%)
Jun 21, 2010 0.7300 0.7300 0.7300 0.7300 1,500 -0.02(-2.67%)
Jun 18, 2010 0.6700 0.7500 0.6700 0.7500 39,000 +0.02(+2.74%)
Jun 17, 2010 0.7100 0.7400 0.7000 0.7300 43,500 +0.03(+4.29%)
Jun 16, 2010 0.6800 0.7000 0.6800 0.7000 18,633 -0.02(-2.78%)
Jun 15, 2010 0.8000 0.8000 0.7200 0.7200 46,000 -0.08(-10.00%)
Jun 14, 2010 0.7500 0.8000 0.7500 0.8000 24,000 +0.05(+6.67%)
Jun 11, 2010 0.7600 0.7600 0.7500 0.7500 36,000 +0.00(+0.00%)
Jun 10, 2010 0.7700 0.7700 0.7500 0.7500 1,500 +0.05(+7.14%)
Jun 09, 2010 0.7300 0.7500 0.7000 0.7000 88,250 -0.02(-2.78%)
Jun 08, 2010 0.7500 0.7500 0.7200 0.7200 18,000 -0.02(-2.70%)
Jun 07, 2010 0.7400 0.7400 0.7400 0.7400 33,000 +0.00(+0.00%)
Jun 04, 2010 0.7400 0.7400 0.7400 0.7400 30,000 +0.00(+0.00%)
Jun 03, 2010 0.7400 0.7400 0.7400 0.7400 25,000 +0.00(+0.00%)
Jun 02, 2010 0.7400 0.7400 0.7400 0.7400 25,766 +0.01(+1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.