Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Premier Income Trust (NY: PPT )

3.430 -0.050 (-1.44%)
Official Closing Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 2.144 2.144 2.110 2.144 1,470,944 +0.03(+1.58%)
Nov 29, 2011 2.090 2.119 2.090 2.110 1,333,063 +0.02(+1.00%)
Nov 28, 2011 2.123 2.127 2.081 2.090 1,831,548 -0.02(-1.18%)
Nov 25, 2011 2.102 2.119 2.094 2.114 377,678 +0.02(+0.99%)
Nov 23, 2011 2.114 2.123 2.090 2.094 1,577,831 -0.01(-0.59%)
Nov 22, 2011 2.131 2.131 2.085 2.106 1,511,215 -0.01(-0.59%)
Nov 21, 2011 2.144 2.144 2.107 2.119 1,808,131 -0.03(-1.36%)
Nov 18, 2011 2.144 2.152 2.119 2.148 1,460,858 -0.00(-0.19%)
Nov 17, 2011 2.131 2.152 2.127 2.152 1,189,214 +0.01(+0.58%)
Nov 16, 2011 2.115 2.152 2.115 2.139 1,427,953 +0.00(+0.00%)
Nov 15, 2011 2.135 2.168 2.111 2.139 2,254,539 +0.00(+0.19%)
Nov 14, 2011 2.082 2.135 2.082 2.135 2,953,437 +0.02(+0.78%)
Nov 11, 2011 2.297 2.297 2.115 2.119 4,480,888 -0.16(-6.91%)
Nov 10, 2011 2.309 2.309 2.268 2.276 872,450 -0.02(-0.72%)
Nov 09, 2011 2.322 2.322 2.280 2.293 664,883 -0.02(-1.07%)
Nov 08, 2011 2.338 2.342 2.301 2.317 727,934 -0.02(-0.71%)
Nov 07, 2011 2.355 2.356 2.330 2.334 638,508 -0.02(-1.05%)
Nov 04, 2011 2.388 2.388 2.351 2.359 695,002 -0.03(-1.38%)
Nov 03, 2011 2.371 2.392 2.367 2.392 498,041 +0.03(+1.23%)
Nov 02, 2011 2.371 2.380 2.351 2.363 602,797 -0.01(-0.52%)
Nov 01, 2011 2.338 2.382 2.322 2.375 662,870 +0.00(+0.17%)
Oct 31, 2011 2.338 2.392 2.338 2.371 1,065,421 +0.01(+0.35%)
Oct 28, 2011 2.355 2.363 2.342 2.363 597,454 +0.00(+0.18%)
Oct 27, 2011 2.359 2.363 2.334 2.359 812,031 +0.05(+1.97%)
Oct 26, 2011 2.309 2.322 2.305 2.313 485,350 +0.00(+0.00%)
Oct 25, 2011 2.342 2.342 2.297 2.313 610,443 -0.03(-1.24%)
Oct 24, 2011 2.326 2.346 2.317 2.342 490,584 +0.02(+0.71%)
Oct 21, 2011 2.297 2.326 2.297 2.326 629,013 +0.04(+1.81%)
Oct 20, 2011 2.288 2.305 2.284 2.284 560,127 -0.02(-1.02%)
Oct 19, 2011 2.312 2.312 2.292 2.308 481,609 +0.01(+0.36%)
Oct 18, 2011 2.296 2.304 2.275 2.300 553,992 +0.00(+0.00%)
Oct 17, 2011 2.287 2.308 2.271 2.300 680,549 +0.00(+0.00%)
Oct 14, 2011 2.341 2.349 2.300 2.300 665,763 +0.00(+0.18%)
Oct 13, 2011 2.304 2.320 2.292 2.296 472,156 -0.03(-1.24%)
Oct 12, 2011 2.320 2.324 2.296 2.324 452,632 +0.03(+1.43%)
Oct 11, 2011 2.259 2.300 2.246 2.292 820,408 +0.02(+0.72%)
Oct 10, 2011 2.218 2.275 2.213 2.275 830,899 +0.06(+2.78%)
Oct 07, 2011 2.209 2.213 2.173 2.213 664,928 +0.01(+0.56%)
Oct 06, 2011 2.172 2.201 2.157 2.201 819,902 +0.04(+1.71%)
Oct 05, 2011 2.111 2.172 2.111 2.164 1,398,053 +0.06(+2.93%)
Oct 04, 2011 2.111 2.119 2.078 2.103 1,723,819 -0.06(-2.66%)
Oct 03, 2011 2.218 2.218 2.156 2.160 1,045,394 -0.04(-1.68%)
Sep 30, 2011 2.238 2.250 2.197 2.197 649,141 -0.07(-3.08%)
Sep 29, 2011 2.296 2.298 2.242 2.267 617,495 -0.02(-0.72%)
Sep 28, 2011 2.300 2.308 2.271 2.283 580,118 -0.01(-0.36%)
Sep 27, 2011 2.292 2.304 2.287 2.292 852,427 +0.03(+1.45%)
Sep 26, 2011 2.283 2.300 2.238 2.259 885,756 -0.03(-1.26%)
Sep 23, 2011 2.345 2.349 2.283 2.287 1,010,168 -0.09(-3.63%)
Sep 22, 2011 2.361 2.374 2.341 2.374 621,712 -0.01(-0.52%)
Sep 21, 2011 2.394 2.394 2.374 2.386 604,837 -0.00(-0.12%)
Sep 20, 2011 2.373 2.389 2.360 2.389 541,173 +0.02(+0.86%)
Sep 19, 2011 2.356 2.373 2.352 2.368 515,009 +0.00(+0.17%)
Sep 16, 2011 2.381 2.381 2.364 2.364 609,443 +0.00(+0.00%)
Sep 15, 2011 2.377 2.377 2.356 2.364 574,942 -0.01(-0.34%)
Sep 14, 2011 2.385 2.393 2.373 2.373 473,193 -0.00(-0.17%)
Sep 13, 2011 2.368 2.393 2.364 2.377 539,147 +0.02(+0.69%)
Sep 12, 2011 2.381 2.405 2.352 2.360 701,443 -0.04(-1.53%)
Sep 09, 2011 2.426 2.426 2.385 2.397 475,703 -0.02(-0.84%)
Sep 08, 2011 2.442 2.462 2.401 2.417 469,222 -0.05(-2.15%)
Sep 07, 2011 2.446 2.470 2.389 2.470 963,924 +0.06(+2.54%)
Sep 06, 2011 2.324 2.426 2.324 2.409 901,613 +0.02(+1.03%)
Sep 02, 2011 2.421 2.462 2.373 2.385 1,460,795 -0.07(-2.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.