Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transglobal Assets Inc (OP: TMSH )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 3:51 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 0.1000 0.1590 0.0810 0.1450 243,534 +0.02(+20.83%)
Mar 30, 2011 0.1100 0.1400 0.0960 0.1200 104,448 -0.02(-14.29%)
Mar 29, 2011 0.1400 0.1400 0.1100 0.1400 12,325 +0.00(+0.00%)
Mar 28, 2011 0.1100 0.1539 0.1100 0.1400 132,340 -0.01(-9.03%)
Mar 25, 2011 0.1450 0.1590 0.1400 0.1539 84,021 -0.01(-6.73%)
Mar 24, 2011 0.1490 0.1800 0.1400 0.1650 524,636 +0.02(+10.00%)
Mar 23, 2011 0.1200 0.1500 0.1000 0.1500 256,723 +0.03(+25.00%)
Mar 22, 2011 0.1100 0.1200 0.1010 0.1200 115,355 +0.01(+9.09%)
Mar 21, 2011 0.1100 0.1234 0.1000 0.1100 146,253 -0.05(-30.82%)
Mar 18, 2011 0.1650 0.1900 0.1400 0.1590 105,846 -0.00(-0.63%)
Mar 17, 2011 0.2000 0.2000 0.1450 0.1600 71,275 -0.02(-13.51%)
Mar 16, 2011 0.1600 0.2000 0.1500 0.1850 103,376 +0.01(+2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.