Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medx Health Corp (TSV: MDX )

0.0850 +0.0050 (+6.25%)
Streaming Delayed Price Updated: 12:44 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 28, 2011 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 27, 2011 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 26, 2011 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 25, 2011 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 21, 2011 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 20, 2011 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 19, 2011 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 18, 2011 0.0400 0.0400 0.0400 0.0400 50,000 +0.00(+0.00%)
Apr 15, 2011 0.0450 0.0450 0.0400 0.0400 90,000 -0.01(-20.00%)
Apr 14, 2011 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 13, 2011 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 12, 2011 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 11, 2011 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 08, 2011 0.0450 0.0500 0.0450 0.0500 50,000 +0.01(+25.00%)
Apr 07, 2011 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 06, 2011 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Apr 05, 2011 0.0400 0.0400 0.0400 0.0400 36,800 +0.00(+0.00%)
Apr 04, 2011 0.0400 0.0400 0.0400 0.0400 62,000 +0.00(+14.29%)
Apr 01, 2011 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 31, 2011 0.0300 0.0350 0.0300 0.0350 64,000 +0.01(+16.67%)
Mar 30, 2011 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 29, 2011 0.0350 0.0400 0.0300 0.0300 220,000 +0.00(+0.00%)
Mar 28, 2011 0.0450 0.0450 0.0300 0.0300 295,362 -0.01(-33.33%)
Mar 25, 2011 0.0500 0.0500 0.0450 0.0450 50,000 -0.01(-10.00%)
Mar 24, 2011 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 23, 2011 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 22, 2011 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 21, 2011 0.0500 0.0500 0.0500 0.0500 20,000 +0.00(+0.00%)
Mar 18, 2011 0.0550 0.0550 0.0500 0.0500 32,900 -0.03(-37.50%)
Mar 17, 2011 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 16, 2011 0.0800 0.0800 0.0800 0.0800 2,000 +0.03(+60.00%)
Mar 15, 2011 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 14, 2011 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 11, 2011 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 10, 2011 0.0550 0.0550 0.0500 0.0500 80,000 -0.00(-9.09%)
Mar 09, 2011 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Mar 08, 2011 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Mar 07, 2011 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Mar 04, 2011 0.0550 0.0550 0.0550 0.0550 1,000 -0.03(-31.25%)
Mar 03, 2011 0.0700 0.0800 0.0700 0.0800 50,000 +0.04(+77.78%)
Mar 02, 2011 0.0450 0.0450 0.0450 0.0450 10,000 -0.03(-35.71%)
Mar 01, 2011 0.0700 0.0700 0.0700 0.0700 3,000 +0.00(+0.00%)
Feb 28, 2011 0.0700 0.0700 0.0700 0.0700 17,343 +0.03(+55.56%)
Feb 25, 2011 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Feb 24, 2011 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Feb 23, 2011 0.0450 0.0450 0.0450 0.0450 13,000 -0.03(-35.71%)
Feb 22, 2011 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Feb 18, 2011 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Feb 17, 2011 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Feb 16, 2011 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Feb 15, 2011 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Feb 14, 2011 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Feb 11, 2011 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Feb 10, 2011 0.0700 0.0700 0.0700 0.0700 500 +0.00(+0.00%)
Feb 09, 2011 0.0650 0.0700 0.0650 0.0700 15,000 +0.02(+27.27%)
Feb 08, 2011 0.0550 0.0550 0.0550 0.0550 3,000 +0.00(+10.00%)
Feb 07, 2011 0.0600 0.0600 0.0500 0.0500 7,000 -0.02(-28.57%)
Feb 04, 2011 0.0700 0.0700 0.0700 0.0700 25,000 -0.02(-22.22%)
Feb 03, 2011 0.0800 0.1000 0.0800 0.0900 28,500 +0.03(+50.00%)
Feb 02, 2011 0.0600 0.0600 0.0600 0.0600 136,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.