Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Managed Municipal Trust (NY: PMM )

6.040 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 3.992 4.008 3.987 4.008 101,061 +0.02(+0.39%)
Apr 27, 2012 3.987 4.002 3.987 3.992 90,155 +0.01(+0.26%)
Apr 26, 2012 3.987 4.002 3.982 3.982 136,142 +0.00(+0.00%)
Apr 25, 2012 3.992 3.997 3.982 3.982 176,915 +0.00(+0.00%)
Apr 24, 2012 3.982 3.992 3.976 3.982 149,472 +0.00(+0.00%)
Apr 23, 2012 3.992 3.997 3.978 3.982 141,131 -0.01(-0.13%)
Apr 20, 2012 3.961 3.997 3.961 3.987 142,661 +0.01(+0.25%)
Apr 19, 2012 3.993 3.993 3.956 3.977 174,775 +0.01(+0.26%)
Apr 18, 2012 3.972 3.982 3.951 3.967 141,345 +0.02(+0.52%)
Apr 17, 2012 3.946 3.956 3.936 3.946 101,132 -0.02(-0.39%)
Apr 16, 2012 3.946 3.962 3.931 3.962 123,842 +0.03(+0.79%)
Apr 13, 2012 3.879 3.946 3.879 3.931 212,138 +0.02(+0.39%)
Apr 12, 2012 3.920 3.941 3.905 3.915 265,769 -0.03(-0.78%)
Apr 11, 2012 3.956 3.967 3.941 3.946 138,212 +0.00(+0.00%)
Apr 10, 2012 3.931 3.946 3.931 3.946 104,525 +0.01(+0.13%)
Apr 09, 2012 3.941 3.941 3.920 3.941 166,127 +0.02(+0.39%)
Apr 05, 2012 3.946 3.970 3.915 3.926 163,885 -0.02(-0.52%)
Apr 04, 2012 3.951 3.967 3.931 3.946 151,248 -0.01(-0.13%)
Apr 03, 2012 3.987 3.987 3.932 3.951 222,515 -0.02(-0.52%)
Apr 02, 2012 3.982 3.987 3.965 3.972 199,095 +0.01(+0.13%)
Mar 30, 2012 3.951 3.972 3.946 3.967 127,400 +0.00(+0.00%)
Mar 29, 2012 3.920 3.967 3.915 3.967 203,878 +0.03(+0.65%)
Mar 28, 2012 3.884 3.941 3.874 3.941 210,826 +0.07(+1.86%)
Mar 27, 2012 3.853 3.874 3.823 3.869 249,788 +0.01(+0.13%)
Mar 26, 2012 3.853 3.889 3.833 3.864 193,297 -0.02(-0.40%)
Mar 23, 2012 3.859 3.889 3.817 3.879 308,579 +0.03(+0.67%)
Mar 22, 2012 3.864 3.889 3.833 3.853 228,548 -0.01(-0.27%)
Mar 21, 2012 3.864 3.864 3.838 3.864 256,101 +0.02(+0.52%)
Mar 20, 2012 3.798 3.844 3.787 3.844 353,839 +0.04(+0.94%)
Mar 19, 2012 3.716 3.808 3.712 3.808 306,755 +0.09(+2.48%)
Mar 16, 2012 3.839 3.839 3.710 3.716 934,513 -0.12(-3.20%)
Mar 15, 2012 3.915 3.931 3.808 3.839 774,283 -0.11(-2.73%)
Mar 14, 2012 4.028 4.044 3.926 3.946 328,627 -0.07(-1.79%)
Mar 13, 2012 4.028 4.049 4.013 4.018 191,359 -0.03(-0.63%)
Mar 12, 2012 4.028 4.044 4.023 4.044 265,090 +0.01(+0.13%)
Mar 09, 2012 4.049 4.054 4.023 4.038 197,224 -0.01(-0.13%)
Mar 08, 2012 4.013 4.049 4.013 4.044 157,130 +0.03(+0.77%)
Mar 07, 2012 3.997 4.023 3.997 4.013 143,405 +0.01(+0.26%)
Mar 06, 2012 4.003 4.013 3.997 4.003 158,603 -0.03(-0.64%)
Mar 05, 2012 4.023 4.033 4.013 4.028 80,846 +0.01(+0.26%)
Mar 02, 2012 4.023 4.033 4.008 4.018 125,640 +0.00(+0.00%)
Mar 01, 2012 4.013 4.033 4.000 4.018 214,350 +0.02(+0.51%)
Feb 29, 2012 4.008 4.018 3.992 3.997 122,048 -0.02(-0.51%)
Feb 28, 2012 4.023 4.033 3.987 4.018 191,829 +0.00(+0.00%)
Feb 27, 2012 3.987 4.023 3.987 4.018 259,818 +0.03(+0.77%)
Feb 24, 2012 3.967 3.992 3.967 3.987 218,856 +0.02(+0.52%)
Feb 23, 2012 3.967 3.972 3.936 3.967 284,086 +0.02(+0.52%)
Feb 22, 2012 3.962 3.967 3.926 3.946 189,499 -0.03(-0.65%)
Feb 21, 2012 3.915 3.977 3.890 3.972 311,708 +0.09(+2.36%)
Feb 17, 2012 3.885 3.895 3.855 3.880 239,485 -0.02(-0.39%)
Feb 16, 2012 3.941 3.941 3.880 3.895 244,702 -0.05(-1.16%)
Feb 15, 2012 3.936 3.941 3.921 3.941 216,303 +0.00(+0.00%)
Feb 14, 2012 3.936 3.957 3.926 3.941 283,006 -0.01(-0.13%)
Feb 13, 2012 3.957 3.962 3.926 3.946 258,662 -0.01(-0.26%)
Feb 10, 2012 3.957 3.972 3.946 3.957 138,877 +0.00(+0.00%)
Feb 09, 2012 3.967 3.972 3.946 3.957 144,049 -0.02(-0.39%)
Feb 08, 2012 3.946 3.972 3.946 3.972 250,197 +0.03(+0.65%)
Feb 07, 2012 3.921 3.946 3.921 3.946 200,201 +0.02(+0.52%)
Feb 06, 2012 3.926 3.936 3.916 3.926 187,033 -0.01(-0.13%)
Feb 03, 2012 3.916 3.952 3.916 3.931 261,900 +0.03(+0.65%)
Feb 02, 2012 3.911 3.941 3.906 3.906 259,892 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.