Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Optical Cable Corp (NQ: OCC )

2.800 UNCHANGED
Streaming Delayed Price Updated: 9:31 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 2.880 2.946 2.787 2.946 5,389 -0.02(-0.62%)
Apr 27, 2012 2.992 2.993 2.964 2.964 2,272 +0.07(+2.25%)
Apr 26, 2012 2.862 2.992 2.862 2.899 7,903 +0.02(+0.65%)
Apr 25, 2012 2.993 2.993 2.880 2.880 1,679 -0.12(-3.90%)
Apr 23, 2012 2.969 2.997 2.997 2.997 5,586 +0.11(+3.87%)
Apr 20, 2012 2.904 3.005 2.885 2.885 11,291 -0.14(-4.61%)
Apr 19, 2012 2.965 3.025 2.965 3.025 214 +0.05(+1.56%)
Apr 18, 2012 2.979 3.034 2.885 2.979 3,629 +0.09(+3.23%)
Apr 17, 2012 2.895 3.001 2.885 2.885 19,994 -0.04(-1.34%)
Apr 16, 2012 3.062 3.062 2.904 2.925 6,811 -0.13(-4.21%)
Apr 13, 2012 3.137 3.249 2.895 3.053 29,452 -0.23(-7.08%)
Apr 11, 2012 3.295 3.286 3.286 3.286 4,834 +0.01(+0.28%)
Apr 10, 2012 3.276 3.276 3.174 3.276 2,846 +0.06(+2.00%)
Apr 09, 2012 3.286 3.304 3.212 3.212 2,470 -0.09(-2.79%)
Apr 05, 2012 3.304 3.304 3.304 3.304 565 +0.09(+2.90%)
Apr 03, 2012 3.286 3.211 3.211 3.211 6,016 +0.00(+0.00%)
Apr 02, 2012 3.295 3.295 3.211 3.211 1,933 -0.06(-1.71%)
Mar 30, 2012 3.258 3.286 3.258 3.267 2,446 +0.03(+0.86%)
Mar 29, 2012 3.239 3.239 3.165 3.239 4,297 +0.00(+0.00%)
Mar 28, 2012 3.183 3.258 3.165 3.239 8,702 +0.11(+3.57%)
Mar 27, 2012 3.128 3.128 3.128 3.128 325 +0.01(+0.21%)
Mar 26, 2012 3.155 3.155 3.118 3.121 3,320 -0.11(-3.55%)
Mar 23, 2012 3.202 3.236 3.202 3.236 537 +0.07(+2.24%)
Mar 22, 2012 3.267 3.267 3.118 3.165 4,345 +0.00(+0.00%)
Mar 21, 2012 3.183 3.183 3.118 3.165 1,718 -0.05(-1.45%)
Mar 20, 2012 3.183 3.211 3.183 3.211 4,207 +0.03(+0.88%)
Mar 19, 2012 3.295 3.332 3.183 3.183 22,385 -0.12(-3.66%)
Mar 16, 2012 3.118 3.304 3.081 3.304 6,697 +0.18(+5.65%)
Mar 15, 2012 3.128 3.128 3.128 3.128 427 +0.01(+0.30%)
Mar 14, 2012 3.109 3.118 3.106 3.118 4,171 -0.05(-1.47%)
Mar 13, 2012 3.109 3.165 3.034 3.165 5,393 +0.06(+1.80%)
Mar 12, 2012 3.128 3.128 3.053 3.109 6,890 -0.13(-4.02%)
Mar 09, 2012 3.202 3.258 3.081 3.239 7,982 +0.04(+1.16%)
Mar 08, 2012 3.034 3.202 3.034 3.202 5,065 +0.07(+2.38%)
Mar 06, 2012 3.090 3.128 3.128 3.128 1,181 -0.09(-2.89%)
Mar 05, 2012 3.267 3.276 3.211 3.221 1,530 -0.05(-1.42%)
Mar 01, 2012 3.276 3.267 3.267 3.267 1,504 -0.01(-0.28%)
Feb 29, 2012 3.258 3.276 3.258 3.276 752 +0.03(+0.82%)
Feb 28, 2012 3.174 3.276 3.165 3.250 6,233 +0.08(+2.38%)
Feb 27, 2012 3.258 3.258 3.174 3.174 214 -0.08(-2.57%)
Feb 24, 2012 3.146 3.258 3.146 3.258 2,042 +0.09(+2.94%)
Feb 23, 2012 3.276 3.295 3.165 3.165 988 -0.05(-1.45%)
Feb 21, 2012 3.211 3.211 3.211 3.211 0 -0.10(-3.09%)
Feb 17, 2012 3.342 3.360 3.276 3.314 3,586 +0.06(+1.71%)
Feb 16, 2012 3.276 3.370 3.258 3.258 4,068 +0.03(+0.84%)
Feb 15, 2012 3.202 3.295 3.202 3.231 5,262 +0.08(+2.38%)
Feb 14, 2012 3.211 3.211 3.118 3.155 983 +0.05(+1.50%)
Feb 13, 2012 3.295 3.295 3.034 3.109 10,876 -0.11(-3.47%)
Feb 09, 2012 3.221 3.221 3.221 3.221 537 +0.07(+2.37%)
Feb 08, 2012 3.044 3.247 3.044 3.146 2,675 +0.00(+0.00%)
Feb 07, 2012 3.211 3.221 3.146 3.146 644 -0.03(-0.96%)
Feb 06, 2012 3.165 3.323 3.034 3.177 6,407 -0.04(-1.34%)
Feb 03, 2012 3.258 3.304 3.165 3.220 15,116 -0.08(-2.56%)
Feb 02, 2012 3.295 3.304 3.165 3.304 2,041 +0.00(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.