Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Clst Holdings Inc (OP: CLHI )

0.0399 UNCHANGED

Last Price Updated: 11:43 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2012	0.0100	0.0100	0.0100	0.0100	0	-0.00(-16.67%)
May 24, 2012		0.0120	0.0120	0.0120	0	+0.00(+0.00%)
May 23, 2012	0.0120	0.0120	0.0120	0.0120	43,192	+0.00(+0.00%)
May 21, 2012		0.0120	0.0120	0.0120	0	+0.00(+0.00%)
May 16, 2012		0.0120	0.0120	0.0120	0	+0.00(+0.00%)
May 10, 2012		0.0120	0.0120	0.0120	0	+0.00(+0.00%)
May 07, 2012		0.0120	0.0120	0.0120	0	+0.00(+0.00%)
May 03, 2012		0.0120	0.0120	0.0120	0	+0.00(+0.00%)
May 01, 2012		0.0120	0.0120	0.0120	0	+0.00(+0.00%)
Apr 27, 2012		0.0120	0.0120	0.0120	0	+0.00(+0.00%)
Apr 12, 2012		0.0120	0.0120	0.0120	0	+0.00(+0.00%)
Apr 10, 2012		0.0120	0.0120	0.0120	0	+0.00(+0.00%)
Apr 03, 2012		0.0120	0.0120	0.0120	0	+0.00(+0.00%)
Apr 02, 2012	0.0120	0.0120	0.0120	0.0120	530	-0.01(-40.00%)
Mar 30, 2012	0.0200	0.0200	0.0200	0.0200	40,000	+0.01(+66.67%)
Mar 29, 2012	0.0120	0.0120	0.0120	0.0120	200	+0.00(+0.00%)
Mar 28, 2012	0.0120	0.0120	0.0120	0.0120	200	+0.00(+0.00%)
Mar 26, 2012		0.0120	0.0120	0.0120	0	+0.00(+0.00%)
Mar 23, 2012	0.0120	0.0120	0.0120	0.0120	2,000	+0.00(+0.00%)
Mar 19, 2012		0.0120	0.0120	0.0120	0	+0.00(+33.33%)
Mar 16, 2012	0.0120	0.0120	0.0090	0.0090	43,077	-0.00(-25.00%)
Mar 15, 2012	0.0200	0.0200	0.0120	0.0120	10,160	-0.01(-40.00%)
Mar 13, 2012		0.0200	0.0200	0.0200	0	+0.00(+11.11%)
Mar 07, 2012	0.0180	0.0180	0.0180	0.0180	0	+0.00(+0.00%)
Mar 06, 2012	0.0150	0.0180	0.0150	0.0180	12,000	+0.01(+80.00%)
Mar 05, 2012	0.0100	0.0100	0.0100	0.0100	20,830	+0.00(+5.26%)
Mar 02, 2012	0.0095	0.0095	0.0095	0.0095	10,000	-0.00(-13.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Clst Holdings Inc (OP: CLHI )

Historical Prices