Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Clst Holdings Inc (OP: CLHI )

0.0399 UNCHANGED

Last Price Updated: 11:43 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	0.0250	0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Sep 27, 2012	0.0250	0.0250	0.0250	0.0250	100	+0.00(+0.00%)
Sep 25, 2012		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Sep 24, 2012	0.0250	0.0250	0.0250	0.0250	10,539	+0.00(+0.00%)
Sep 18, 2012		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Sep 14, 2012		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Sep 12, 2012		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Sep 10, 2012		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Sep 07, 2012	0.0250	0.0250	0.0250	0.0250	300	+0.00(+0.00%)
Sep 05, 2012		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Aug 29, 2012		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Aug 21, 2012		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Aug 20, 2012	0.0250	0.0250	0.0250	0.0250	169	-0.00(-16.67%)
Aug 17, 2012	0.0300	0.0300	0.0300	0.0300	30,578	+0.00(+20.00%)
Aug 16, 2012	0.0250	0.0250	0.0250	0.0250	10,259	+0.00(+0.00%)
Aug 14, 2012		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Aug 09, 2012		0.0250	0.0250	0.0250	0	-0.00(-16.67%)
Aug 07, 2012		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Aug 06, 2012	0.0300	0.0300	0.0300	0.0300	200	+0.00(+0.00%)
Aug 01, 2012		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Jul 24, 2012		0.0300	0.0300	0.0300	0	+0.00(+11.11%)
Jul 20, 2012		0.0270	0.0270	0.0270	0	+0.00(+0.00%)
Jul 17, 2012		0.0270	0.0270	0.0270	0	+0.00(+0.00%)
Jul 10, 2012		0.0270	0.0270	0.0270	0	+0.00(+0.00%)
Jul 09, 2012	0.0300	0.0350	0.0270	0.0270	50,400	-0.00(-10.00%)
Jul 05, 2012		0.0300	0.0300	0.0300	0	+0.01(+25.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Clst Holdings Inc (OP: CLHI )

Historical Prices