Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wanderport Corp (OP: WDRP )

0.0022 -0.0003 (-12.00%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2013 0.0041 0.0041 0.0041 0 +0.00(+2.50%)
Apr 26, 2013 0.0040 0.0040 0.0040 0.0040 95,000 -0.00(-20.00%)
Apr 24, 2013 0.0050 0.0050 0.0050 0.0050 0 +0.00(+25.00%)
Apr 23, 2013 0.0040 0.0050 0.0040 0.0040 49,999 -0.00(-20.00%)
Apr 22, 2013 0.0050 0.0050 0.0040 0.0050 51,000 +0.00(+0.00%)
Apr 19, 2013 0.0050 0.0058 0.0050 0.0050 169,420 +0.00(+0.00%)
Apr 18, 2013 0.0050 0.0050 0.0050 0.0050 12,500 -0.00(-13.79%)
Apr 16, 2013 0.0058 0.0058 0.0058 0 +0.00(+70.59%)
Apr 15, 2013 0.0058 0.0058 0.0034 0.0034 10,400 -0.00(-41.38%)
Apr 11, 2013 0.0058 0.0058 0.0058 0 +0.00(+0.00%)
Apr 10, 2013 0.0058 0.0058 0.0058 0.0058 100,000 +0.00(+0.00%)
Apr 09, 2013 0.0030 0.0058 0.0030 0.0058 43,500 +0.00(+0.00%)
Apr 08, 2013 0.0040 0.0058 0.0030 0.0058 181,055 +0.00(+0.00%)
Apr 05, 2013 0.0040 0.0058 0.0040 0.0058 150,350 +0.00(+41.46%)
Apr 04, 2013 0.0031 0.0058 0.0031 0.0041 59,750 -0.00(-29.31%)
Apr 03, 2013 0.0031 0.0058 0.0031 0.0058 376,255 -0.00(-3.33%)
Apr 02, 2013 0.0031 0.0060 0.0030 0.0060 211,500 -0.00(-3.23%)
Apr 01, 2013 0.0064 0.0064 0.0021 0.0062 168,999 +0.00(+31.91%)
Mar 28, 2013 0.0051 0.0051 0.0046 0.0047 772,332 -0.00(-27.69%)
Mar 27, 2013 0.0065 0.0065 0.0065 0.0065 30,000 +0.00(+0.00%)
Mar 26, 2013 0.0051 0.0065 0.0051 0.0065 12,000 -0.00(-10.96%)
Mar 25, 2013 0.0073 0.0073 0.0040 0.0073 401,495 -0.00(-2.67%)
Mar 20, 2013 0.0075 0.0075 0.0075 0 -0.00(-6.25%)
Mar 19, 2013 0.0080 0.0080 0.0080 0.0080 19,500 +0.00(+0.00%)
Mar 18, 2013 0.0074 0.0080 0.0068 0.0080 72,265 +0.00(+8.11%)
Mar 15, 2013 0.0060 0.0075 0.0060 0.0074 48,099 -0.00(-1.33%)
Mar 14, 2013 0.0070 0.0075 0.0070 0.0075 145,890 +0.00(+25.00%)
Mar 12, 2013 0.0060 0.0060 0.0060 0.0060 0 -0.00(-14.29%)
Mar 11, 2013 0.0070 0.0070 0.0070 0.0070 246,000 -0.00(-12.50%)
Mar 08, 2013 0.0080 0.0080 0.0070 0.0080 41,600 +0.00(+0.00%)
Mar 07, 2013 0.0080 0.0080 0.0080 0.0080 500 +0.00(+14.29%)
Mar 06, 2013 0.0075 0.0092 0.0070 0.0070 154,236 -0.00(-25.53%)
Mar 01, 2013 0.0094 0.0094 0.0094 0.0094 0 +0.00(+25.33%)
Feb 28, 2013 0.0075 0.0075 0.0075 0.0075 300 -0.00(-6.25%)
Feb 27, 2013 0.0077 0.0080 0.0077 0.0080 429,500 +0.00(+3.90%)
Feb 26, 2013 0.0085 0.0085 0.0074 0.0077 208,320 -0.00(-3.75%)
Feb 22, 2013 0.0090 0.0094 0.0080 0.0080 48,400 -0.00(-5.88%)
Feb 21, 2013 0.0085 0.0085 0.0085 0.0085 1,227 +0.00(+1.19%)
Feb 20, 2013 0.0087 0.0087 0.0080 0.0084 46,390 +0.00(+5.00%)
Feb 19, 2013 0.0078 0.0080 0.0078 0.0080 200,000 +0.00(+3.90%)
Feb 15, 2013 0.0093 0.0093 0.0077 0.0077 7,363 -0.00(-11.49%)
Feb 14, 2013 0.0076 0.0087 0.0075 0.0087 280,000 -0.00(-10.31%)
Feb 12, 2013 0.0097 0.0097 0.0097 0 +0.00(+31.08%)
Feb 11, 2013 0.0074 0.0074 0.0074 0.0074 7,100 -0.00(-22.11%)
Feb 08, 2013 0.0074 0.0100 0.0074 0.0095 365,805 +0.00(+30.14%)
Feb 07, 2013 0.0070 0.0085 0.0070 0.0073 171,676 -0.00(-13.10%)
Feb 06, 2013 0.0070 0.0085 0.0070 0.0084 172,898 -0.00(-3.45%)
Feb 04, 2013 0.0087 0.0087 0.0087 0.0087 114,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.