Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced International Dividend Trust (NY: BGY )

5.480 -0.030 (-0.54%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 3.195 3.212 3.183 3.212 833,692 +0.02(+0.65%)
Apr 29, 2013 3.187 3.191 3.175 3.191 918,260 +0.03(+0.92%)
Apr 26, 2013 3.191 3.187 3.162 3.162 705,204 -0.02(-0.78%)
Apr 25, 2013 3.183 3.200 3.175 3.187 692,119 +0.00(+0.13%)
Apr 24, 2013 3.171 3.187 3.158 3.183 759,381 +0.00(+0.13%)
Apr 23, 2013 3.129 3.179 3.129 3.179 1,218,956 +0.06(+1.86%)
Apr 22, 2013 3.129 3.129 3.104 3.121 1,132,687 +0.00(+0.00%)
Apr 19, 2013 3.108 3.121 3.100 3.121 954,713 +0.02(+0.53%)
Apr 18, 2013 3.133 3.133 3.089 3.104 718,921 -0.02(-0.66%)
Apr 17, 2013 3.133 3.142 3.100 3.125 982,781 -0.03(-1.05%)
Apr 16, 2013 3.158 3.158 3.137 3.158 731,834 +0.03(+0.93%)
Apr 15, 2013 3.179 3.179 3.121 3.129 1,174,735 -0.06(-1.95%)
Apr 12, 2013 3.183 3.191 3.175 3.191 690,189 -0.00(-0.13%)
Apr 11, 2013 3.191 3.212 3.191 3.195 794,615 +0.00(+0.00%)
Apr 10, 2013 3.175 3.195 3.175 3.195 899,588 +0.02(+0.78%)
Apr 09, 2013 3.162 3.179 3.146 3.171 1,002,717 +0.02(+0.53%)
Apr 08, 2013 3.171 3.171 3.146 3.154 1,367,917 -0.03(-0.91%)
Apr 05, 2013 3.142 3.183 3.142 3.183 926,649 +0.00(+0.13%)
Apr 04, 2013 3.158 3.191 3.154 3.179 875,187 +0.02(+0.79%)
Apr 03, 2013 3.179 3.183 3.154 3.154 665,822 -0.03(-1.04%)
Apr 02, 2013 3.175 3.195 3.171 3.187 1,316,196 +0.02(+0.79%)
Apr 01, 2013 3.154 3.191 3.150 3.162 1,855,946 +0.00(+0.00%)
Mar 28, 2013 3.158 3.175 3.146 3.162 2,307,714 +0.00(+0.00%)
Mar 27, 2013 3.125 3.162 3.121 3.162 731,470 +0.02(+0.53%)
Mar 26, 2013 3.137 3.146 3.129 3.146 978,881 +0.01(+0.40%)
Mar 25, 2013 3.162 3.171 3.117 3.133 1,297,253 -0.02(-0.66%)
Mar 22, 2013 3.146 3.166 3.142 3.154 663,040 +0.01(+0.40%)
Mar 21, 2013 3.146 3.146 3.122 3.142 1,108,581 -0.01(-0.26%)
Mar 20, 2013 3.133 3.158 3.133 3.150 772,928 +0.02(+0.80%)
Mar 19, 2013 3.133 3.142 3.096 3.125 659,173 -0.00(-0.13%)
Mar 18, 2013 3.129 3.162 3.125 3.129 852,760 -0.03(-1.05%)
Mar 15, 2013 3.158 3.166 3.146 3.162 592,628 -0.01(-0.26%)
Mar 14, 2013 3.158 3.171 3.158 3.171 575,273 +0.01(+0.39%)
Mar 13, 2013 3.154 3.162 3.137 3.158 888,829 -0.00(-0.03%)
Mar 12, 2013 3.155 3.167 3.151 3.159 1,335,406 -0.01(-0.26%)
Mar 11, 2013 3.135 3.171 3.135 3.167 1,531,441 +0.02(+0.64%)
Mar 08, 2013 3.135 3.147 3.123 3.147 1,101,629 +0.02(+0.52%)
Mar 07, 2013 3.119 3.131 3.114 3.131 1,120,555 +0.01(+0.39%)
Mar 06, 2013 3.110 3.123 3.102 3.119 1,137,994 +0.02(+0.52%)
Mar 05, 2013 3.114 3.127 3.098 3.102 1,601,296 +0.00(+0.00%)
Mar 04, 2013 3.098 3.102 3.078 3.102 979,687 -0.01(-0.26%)
Mar 01, 2013 3.102 3.110 3.082 3.110 820,216 -0.01(-0.26%)
Feb 28, 2013 3.110 3.127 3.102 3.119 1,384,115 +0.02(+0.52%)
Feb 27, 2013 3.058 3.106 3.058 3.102 931,979 +0.04(+1.19%)
Feb 26, 2013 3.050 3.066 3.041 3.066 1,120,965 -0.01(-0.40%)
Feb 22, 2013 3.078 3.082 3.070 3.078 663,413 +0.02(+0.66%)
Feb 21, 2013 3.078 3.086 3.050 3.058 1,000,993 -0.04(-1.31%)
Feb 20, 2013 3.131 3.139 3.098 3.098 1,208,946 -0.04(-1.29%)
Feb 19, 2013 3.127 3.143 3.123 3.139 748,433 +0.02(+0.65%)
Feb 15, 2013 3.127 3.135 3.106 3.119 727,604 -0.00(-0.13%)
Feb 14, 2013 3.119 3.127 3.114 3.123 995,200 -0.02(-0.52%)
Feb 13, 2013 3.135 3.143 3.131 3.139 1,030,374 +0.01(+0.26%)
Feb 12, 2013 3.131 3.135 3.114 3.131 825,451 +0.01(+0.26%)
Feb 11, 2013 3.123 3.123 3.110 3.123 877,480 -0.00(-0.13%)
Feb 08, 2013 3.119 3.139 3.119 3.127 873,734 +0.01(+0.26%)
Feb 07, 2013 3.131 3.131 3.098 3.119 912,772 -0.01(-0.26%)
Feb 06, 2013 3.114 3.127 3.110 3.127 983,938 +0.03(+0.92%)
Feb 04, 2013 3.139 3.143 3.098 3.098 1,700,912 -0.06(-2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.