Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Clst Holdings Inc (OP: CLHI )

0.0399 UNCHANGED

Last Price Updated: 11:43 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013		0.0095	0.0095	0.0095	0	-0.00(-20.83%)
Jun 26, 2013	0.0095	0.0120	0.0095	0.0120	10,151	+0.00(+26.32%)
Jun 24, 2013	0.0095	0.0095	0.0095	0.0095	0	+0.00(+0.00%)
Jun 17, 2013	0.0095	0.0095	0.0095	0.0095	0	-0.00(-5.00%)
Jun 11, 2013	0.0100	0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Jun 10, 2013	0.0100	0.0100	0.0100	0.0100	180	+0.00(+0.00%)
Jun 05, 2013		0.0100	0.0100	0.0100	0	+0.00(+81.82%)
May 30, 2013		0.0055	0.0055	0.0055	0	+0.00(+0.00%)
May 29, 2013	0.0055	0.0055	0.0055	0.0055	2,000	+0.00(+0.00%)
May 28, 2013	0.0055	0.0055	0.0055	0.0055	400	+0.00(+0.00%)
May 23, 2013		0.0055	0.0055	0.0055	0	+0.00(+0.00%)
May 22, 2013	0.0055	0.0055	0.0055	0.0055	200	+0.00(+0.00%)
May 17, 2013		0.0055	0.0055	0.0055	0	+0.00(+0.00%)
May 15, 2013		0.0055	0.0055	0.0055	0	+0.00(+0.00%)
May 10, 2013	0.0055	0.0055	0.0055	0.0055	0	+0.00(+0.00%)
May 08, 2013		0.0055	0.0055	0.0055	0	+0.00(+0.00%)
May 07, 2013	0.0055	0.0055	0.0055	0.0055	632	+0.00(+0.00%)
May 06, 2013	0.0055	0.0055	0.0055	0.0055	900	+0.00(+0.00%)
May 02, 2013		0.0055	0.0055	0.0055	0	+0.00(+0.00%)
Apr 25, 2013		0.0055	0.0055	0.0055	0	+0.00(+0.00%)
Apr 22, 2013	0.0055	0.0055	0.0055	0.0055	0	+0.00(+0.00%)
Apr 12, 2013		0.0055	0.0055	0.0055	0	+0.00(+0.00%)
Apr 10, 2013		0.0055	0.0055	0.0055	0	+0.00(+0.00%)
Apr 08, 2013		0.0055	0.0055	0.0055	0	+0.00(+0.00%)
Apr 04, 2013		0.0055	0.0055	0.0055	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Clst Holdings Inc (OP: CLHI )

Historical Prices