Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Destination XL Group (NQ: DXLG )

3.370 -0.030 (-0.88%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 5.550 5.460 5.460 5.460 79,700 -0.07(-1.27%)
Dec 30, 2014 5.430 5.540 5.430 5.530 60,627 +0.04(+0.73%)
Dec 29, 2014 5.400 5.500 5.400 5.490 69,308 +0.11(+2.04%)
Dec 26, 2014 5.380 5.420 5.270 5.380 69,407 +0.05(+0.94%)
Dec 24, 2014 5.270 5.330 5.330 5.330 99,700 +0.09(+1.72%)
Dec 23, 2014 5.260 5.370 5.090 5.240 111,595 -0.01(-0.19%)
Dec 22, 2014 5.160 5.390 4.960 5.250 210,274 +0.05(+0.96%)
Dec 19, 2014 5.370 5.370 4.910 5.200 365,794 -0.18(-3.35%)
Dec 18, 2014 5.200 5.482 5.160 5.380 141,223 +0.22(+4.26%)
Dec 17, 2014 5.000 5.170 4.910 5.160 121,826 +0.16(+3.20%)
Dec 16, 2014 5.000 5.120 4.920 5.000 117,424 +0.02(+0.40%)
Dec 15, 2014 4.900 5.090 4.880 4.980 89,843 +0.09(+1.84%)
Dec 12, 2014 4.840 4.960 4.810 4.890 53,211 -0.03(-0.61%)
Dec 11, 2014 5.000 5.150 4.890 4.920 46,305 -0.04(-0.81%)
Dec 10, 2014 5.050 5.150 4.930 4.960 117,980 -0.12(-2.36%)
Dec 09, 2014 4.850 5.080 4.620 5.080 244,768 +0.17(+3.46%)
Dec 08, 2014 5.010 5.090 4.910 4.910 69,224 -0.13(-2.58%)
Dec 05, 2014 4.990 5.150 4.990 5.040 138,816 +0.04(+0.80%)
Dec 04, 2014 5.130 5.210 4.965 5.000 157,056 -0.11(-2.15%)
Dec 03, 2014 5.100 5.290 5.050 5.110 88,469 +0.00(+0.00%)
Dec 02, 2014 4.920 5.160 4.920 5.110 57,049 +0.18(+3.65%)
Dec 01, 2014 5.130 5.180 4.900 4.930 158,616 -0.24(-4.64%)
Nov 28, 2014 5.230 5.310 5.160 5.170 49,542 -0.08(-1.52%)
Nov 26, 2014 5.300 5.250 5.250 5.250 48,700 -0.06(-1.13%)
Nov 25, 2014 5.290 5.390 5.180 5.310 60,278 +0.01(+0.19%)
Nov 24, 2014 5.320 5.360 5.230 5.300 104,359 +0.11(+2.12%)
Nov 21, 2014 5.250 5.380 4.905 5.190 161,559 +0.09(+1.76%)
Nov 20, 2014 4.930 5.120 4.930 5.100 103,575 +0.18(+3.66%)
Nov 19, 2014 5.010 5.020 4.900 4.920 63,926 -0.09(-1.80%)
Nov 18, 2014 5.000 5.050 4.980 5.010 57,998 +0.03(+0.60%)
Nov 17, 2014 5.000 5.028 4.970 4.980 54,197 -0.05(-0.99%)
Nov 14, 2014 5.100 5.100 4.980 5.030 99,437 -0.02(-0.40%)
Nov 13, 2014 5.160 5.180 4.890 5.050 124,276 -0.09(-1.75%)
Nov 12, 2014 5.050 5.150 4.900 5.140 99,255 +0.08(+1.58%)
Nov 11, 2014 5.250 5.250 5.040 5.060 73,578 -0.18(-3.44%)
Nov 10, 2014 5.410 5.410 5.182 5.240 86,067 -0.06(-1.13%)
Nov 07, 2014 5.390 5.410 5.170 5.300 47,678 -0.03(-0.56%)
Nov 06, 2014 5.310 5.450 5.270 5.330 93,583 -0.01(-0.19%)
Nov 05, 2014 5.390 5.390 5.240 5.340 79,414 +0.07(+1.33%)
Nov 04, 2014 5.240 5.340 4.987 5.270 112,329 +0.05(+0.96%)
Nov 03, 2014 5.280 5.370 4.950 5.220 109,843 -0.02(-0.38%)
Oct 31, 2014 5.330 5.440 5.200 5.240 201,460 +0.10(+1.95%)
Oct 30, 2014 4.980 5.290 4.980 5.140 208,077 +0.11(+2.19%)
Oct 29, 2014 5.020 5.110 4.980 5.030 83,857 +0.03(+0.60%)
Oct 28, 2014 4.820 5.070 4.780 5.000 213,669 +0.20(+4.17%)
Oct 27, 2014 4.750 4.860 4.810 4.800 30,796 -0.01(-0.21%)
Oct 24, 2014 4.990 5.000 4.790 4.810 75,556 -0.15(-3.02%)
Oct 23, 2014 4.960 5.120 4.830 4.960 83,844 +0.06(+1.22%)
Oct 22, 2014 4.920 4.990 4.880 4.900 52,484 -0.03(-0.61%)
Oct 21, 2014 4.940 4.960 4.880 4.930 72,869 +0.03(+0.61%)
Oct 20, 2014 4.920 4.920 4.890 4.900 111,070 -0.05(-1.01%)
Oct 17, 2014 5.180 5.180 4.940 4.950 91,797 -0.17(-3.32%)
Oct 16, 2014 4.920 5.130 4.880 5.120 70,082 +0.12(+2.40%)
Oct 15, 2014 4.770 5.080 4.288 5.000 192,177 +0.15(+3.09%)
Oct 14, 2014 4.710 5.020 4.710 4.850 136,750 +0.19(+4.08%)
Oct 13, 2014 4.660 4.760 4.620 4.660 294,485 +0.01(+0.22%)
Oct 10, 2014 4.560 4.822 4.460 4.650 277,381 +0.05(+1.09%)
Oct 09, 2014 4.610 4.690 4.490 4.600 153,987 -0.03(-0.65%)
Oct 08, 2014 4.470 4.650 4.360 4.630 294,526 +0.13(+2.89%)
Oct 07, 2014 4.600 4.640 4.490 4.500 142,712 -0.13(-2.81%)
Oct 06, 2014 4.670 4.680 4.600 4.630 141,742 -0.05(-1.07%)
Oct 03, 2014 4.790 4.800 4.640 4.680 152,160 -0.02(-0.43%)
Oct 02, 2014 4.580 4.740 4.580 4.700 192,208 +0.12(+2.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.