Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS High Income Municipal Trust (NY: CXE )

3.590 +0.020 (+0.56%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 2.791 2.791 2.778 2.785 166,035 +0.01(+0.42%)
Apr 29, 2014 2.767 2.779 2.756 2.773 218,039 -0.01(-0.21%)
Apr 28, 2014 2.791 2.791 2.779 2.779 115,255 -0.01(-0.42%)
Apr 25, 2014 2.791 2.791 2.779 2.791 105,313 +0.01(+0.42%)
Apr 24, 2014 2.796 2.796 2.779 2.779 62,448 -0.02(-0.62%)
Apr 23, 2014 2.802 2.802 2.779 2.796 126,250 +0.01(+0.42%)
Apr 22, 2014 2.750 2.785 2.750 2.785 122,759 +0.03(+1.06%)
Apr 21, 2014 2.732 2.761 2.732 2.756 74,706 +0.00(+0.11%)
Apr 17, 2014 2.750 2.753 2.753 2.753 189,103 +0.01(+0.32%)
Apr 16, 2014 2.726 2.749 2.721 2.744 183,171 +0.01(+0.43%)
Apr 15, 2014 2.738 2.738 2.715 2.732 53,891 +0.02(+0.78%)
Apr 14, 2014 2.734 2.734 2.705 2.711 229,446 -0.01(-0.43%)
Apr 11, 2014 2.734 2.734 2.717 2.723 157,626 +0.01(+0.21%)
Apr 10, 2014 2.734 2.734 2.717 2.717 244,566 -0.01(-0.21%)
Apr 09, 2014 2.752 2.752 2.717 2.723 168,353 -0.01(-0.21%)
Apr 08, 2014 2.746 2.752 2.729 2.729 158,816 +0.00(+0.00%)
Apr 07, 2014 2.740 2.740 2.729 2.729 114,259 +0.01(+0.43%)
Apr 04, 2014 2.729 2.746 2.717 2.717 134,303 -0.01(-0.43%)
Apr 03, 2014 2.740 2.752 2.729 2.729 113,523 +0.01(+0.21%)
Apr 02, 2014 2.746 2.752 2.723 2.723 228,313 -0.01(-0.42%)
Apr 01, 2014 2.763 2.792 2.729 2.734 144,526 -0.02(-0.84%)
Mar 31, 2014 2.810 2.810 2.758 2.758 93,537 -0.04(-1.45%)
Mar 28, 2014 2.810 2.822 2.798 2.798 82,129 -0.01(-0.21%)
Mar 27, 2014 2.781 2.816 2.775 2.804 184,014 +0.03(+1.05%)
Mar 26, 2014 2.752 2.787 2.752 2.775 233,222 +0.01(+0.42%)
Mar 25, 2014 2.758 2.763 2.729 2.763 91,200 +0.01(+0.21%)
Mar 24, 2014 2.740 2.758 2.740 2.758 43,966 +0.01(+0.42%)
Mar 21, 2014 2.711 2.746 2.711 2.746 83,282 +0.03(+1.07%)
Mar 20, 2014 2.717 2.723 2.705 2.717 61,115 -0.01(-0.21%)
Mar 19, 2014 2.723 2.746 2.717 2.723 68,115 -0.01(-0.21%)
Mar 18, 2014 2.740 2.746 2.711 2.729 58,817 +0.00(+0.13%)
Mar 17, 2014 2.754 2.763 2.719 2.725 128,743 -0.03(-1.26%)
Mar 14, 2014 2.754 2.771 2.748 2.760 53,022 +0.01(+0.21%)
Mar 13, 2014 2.771 2.771 2.748 2.754 125,793 -0.01(-0.21%)
Mar 12, 2014 2.737 2.771 2.737 2.760 58,370 +0.03(+1.27%)
Mar 11, 2014 2.737 2.754 2.725 2.725 53,587 -0.03(-1.26%)
Mar 10, 2014 2.702 2.766 2.696 2.760 253,183 +0.06(+2.14%)
Mar 07, 2014 2.696 2.702 2.685 2.702 130,701 -0.01(-0.21%)
Mar 06, 2014 2.702 2.708 2.690 2.708 121,794 +0.00(+0.00%)
Mar 05, 2014 2.702 2.708 2.696 2.708 72,745 +0.01(+0.43%)
Mar 04, 2014 2.690 2.696 2.690 2.696 64,774 +0.01(+0.21%)
Mar 03, 2014 2.690 2.702 2.685 2.690 94,672 -0.01(-0.21%)
Feb 28, 2014 2.690 2.696 2.667 2.696 149,025 +0.01(+0.43%)
Feb 27, 2014 2.673 2.685 2.673 2.685 131,801 +0.01(+0.43%)
Feb 26, 2014 2.673 2.696 2.667 2.673 129,106 -0.01(-0.22%)
Feb 25, 2014 2.673 2.685 2.673 2.679 70,389 +0.01(+0.21%)
Feb 24, 2014 2.693 2.693 2.673 2.673 76,422 -0.01(-0.43%)
Feb 21, 2014 2.696 2.702 2.679 2.685 92,604 -0.01(-0.21%)
Feb 20, 2014 2.685 2.696 2.685 2.690 79,770 +0.01(+0.21%)
Feb 19, 2014 2.685 2.696 2.679 2.685 152,877 -0.01(-0.43%)
Feb 18, 2014 2.696 2.708 2.685 2.696 64,604 +0.02(+0.89%)
Feb 14, 2014 2.687 2.673 2.673 2.673 85,520 -0.01(-0.34%)
Feb 13, 2014 2.675 2.687 2.667 2.682 138,373 +0.00(+0.02%)
Feb 12, 2014 2.687 2.698 2.675 2.681 122,652 +0.00(+0.00%)
Feb 11, 2014 2.698 2.698 2.675 2.681 113,132 -0.02(-0.85%)
Feb 10, 2014 2.675 2.733 2.675 2.704 223,529 +0.02(+0.86%)
Feb 07, 2014 2.652 2.693 2.652 2.681 96,104 +0.01(+0.43%)
Feb 06, 2014 2.664 2.681 2.664 2.670 59,341 -0.01(-0.21%)
Feb 05, 2014 2.652 2.675 2.630 2.675 136,487 +0.02(+0.65%)
Feb 04, 2014 2.710 2.710 2.658 2.658 129,300 -0.03(-1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.