Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nova Lifestyle Inc (NQ: NVFY )

2.290 -0.160 (-6.53%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 104.00 112.50 101.75 111.00 5,537 +8.75(+8.56%)
Apr 29, 2014 109.00 111.25 99.25 102.25 7,639 -7.75(-7.05%)
Apr 28, 2014 119.00 121.75 108.00 110.00 4,891 -8.00(-6.78%)
Apr 25, 2014 124.00 126.75 117.50 118.00 5,085 -5.75(-4.65%)
Apr 24, 2014 127.75 128.75 122.75 123.75 5,022 -4.50(-3.51%)
Apr 23, 2014 127.75 129.50 123.50 128.25 3,843 -0.75(-0.58%)
Apr 22, 2014 124.00 130.00 121.25 129.00 5,624 +4.75(+3.82%)
Apr 21, 2014 125.50 131.00 120.00 124.25 10,464 -1.00(-0.80%)
Apr 17, 2014 130.75 125.25 125.25 125.25 8,276 -4.50(-3.47%)
Apr 16, 2014 132.50 134.75 125.25 129.75 14,342 +5.50(+4.43%)
Apr 15, 2014 153.50 156.25 122.50 124.25 20,094 -29.00(-18.92%)
Apr 14, 2014 179.75 180.00 151.50 153.25 22,208 -39.25(-20.39%)
Apr 11, 2014 192.75 196.25 190.00 192.50 3,169 -2.50(-1.28%)
Apr 10, 2014 196.75 197.50 189.38 195.00 4,708 -3.00(-1.52%)
Apr 09, 2014 199.75 199.75 195.00 198.00 5,746 +7.12(+3.73%)
Apr 08, 2014 186.50 197.00 186.25 190.88 2,699 +1.88(+0.99%)
Apr 07, 2014 192.50 195.00 186.00 189.00 3,020 -5.00(-2.58%)
Apr 04, 2014 197.50 200.00 189.50 194.00 4,030 -3.00(-1.52%)
Apr 03, 2014 199.75 203.75 195.25 197.00 7,586 -0.25(-0.13%)
Apr 02, 2014 195.75 199.00 194.00 197.25 2,133 +2.75(+1.41%)
Apr 01, 2014 200.00 200.00 192.00 194.50 3,626 -4.50(-2.26%)
Mar 31, 2014 190.00 202.50 188.75 199.00 6,808 +8.75(+4.60%)
Mar 28, 2014 189.25 193.75 189.25 190.25 3,321 +0.75(+0.40%)
Mar 27, 2014 193.50 198.75 185.50 189.50 3,184 -5.25(-2.70%)
Mar 26, 2014 210.00 210.00 190.75 194.75 5,116 -12.00(-5.80%)
Mar 25, 2014 208.75 212.00 203.75 206.75 4,647 +1.25(+0.61%)
Mar 24, 2014 196.00 206.25 196.00 205.50 6,339 +10.75(+5.52%)
Mar 21, 2014 188.00 200.00 187.75 194.75 13,917 +6.25(+3.32%)
Mar 20, 2014 189.00 197.00 187.75 188.50 3,462 -3.75(-1.95%)
Mar 19, 2014 192.00 199.25 187.50 192.25 3,718 -3.25(-1.66%)
Mar 18, 2014 180.50 198.75 180.25 195.50 6,663 +13.25(+7.27%)
Mar 17, 2014 182.00 187.50 180.00 182.25 3,402 +4.25(+2.39%)
Mar 14, 2014 171.50 181.25 170.00 178.00 5,238 +4.25(+2.45%)
Mar 13, 2014 194.75 195.00 172.00 173.75 9,106 -18.25(-9.51%)
Mar 12, 2014 207.00 208.93 184.50 192.00 8,355 -12.75(-6.23%)
Mar 11, 2014 207.75 216.25 202.50 204.75 5,075 -5.50(-2.62%)
Mar 10, 2014 216.25 222.50 202.00 210.25 6,772 -9.00(-4.10%)
Mar 07, 2014 208.75 224.50 208.75 219.25 13,984 +12.00(+5.79%)
Mar 06, 2014 182.75 209.00 182.50 207.25 14,045 +23.25(+12.64%)
Mar 05, 2014 187.25 188.47 182.53 184.00 2,593 -3.25(-1.74%)
Mar 04, 2014 187.50 193.00 183.75 187.25 2,967 +0.25(+0.13%)
Mar 03, 2014 180.00 189.50 180.00 187.00 3,314 +5.50(+3.03%)
Feb 28, 2014 180.25 182.50 176.25 181.50 2,957 -0.75(-0.41%)
Feb 27, 2014 186.50 187.50 177.50 182.25 4,516 -2.25(-1.22%)
Feb 26, 2014 193.75 195.00 175.00 184.50 7,313 -8.50(-4.40%)
Feb 25, 2014 194.75 197.50 187.75 193.00 6,414 -2.25(-1.15%)
Feb 24, 2014 183.69 197.00 181.50 195.25 10,591 +13.75(+7.58%)
Feb 21, 2014 168.50 182.50 166.00 181.50 9,976 +13.00(+7.72%)
Feb 20, 2014 162.25 168.50 160.25 168.50 3,717 +9.00(+5.64%)
Feb 19, 2014 161.75 162.50 157.50 159.50 2,938 -3.00(-1.85%)
Feb 18, 2014 161.00 162.50 155.27 162.50 3,732 +3.25(+2.04%)
Feb 14, 2014 148.75 159.25 159.25 159.25 4,728 +10.00(+6.70%)
Feb 13, 2014 152.00 152.50 148.75 149.25 3,359 -2.75(-1.81%)
Feb 12, 2014 152.75 156.25 149.00 152.00 3,089 -0.50(-0.33%)
Feb 11, 2014 158.00 158.00 145.50 152.50 3,918 -4.50(-2.87%)
Feb 10, 2014 155.50 160.00 155.25 157.00 3,141 +0.50(+0.32%)
Feb 07, 2014 170.00 170.00 155.65 156.50 4,862 -9.00(-5.44%)
Feb 06, 2014 165.25 172.50 165.25 165.50 3,118 -1.00(-0.60%)
Feb 05, 2014 157.25 170.00 155.26 166.50 8,271 +9.34(+5.95%)
Feb 04, 2014 158.25 158.73 155.75 157.16 1,856 +0.66(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.