Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wanderport Corp (OP: WDRP )

0.0016 +0.0001 (+6.67%)
Streaming Delayed Price Updated: 2:14 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 0.0020 0.0024 0.0020 0.0022 589,000 +0.00(+0.00%)
Jul 30, 2014 0.0022 0.0022 0.0022 0.0022 399,100 +0.00(+10.00%)
Jul 29, 2014 0.0020 0.0020 0.0020 0.0020 1,400 +0.00(+0.00%)
Jul 28, 2014 0.0020 0.0020 0.0020 0.0020 180,000 +0.00(+0.00%)
Jul 25, 2014 0.0016 0.0020 0.0015 0.0020 875,400 +0.00(+33.33%)
Jul 24, 2014 0.0015 0.0015 0.0015 0.0015 50,000 -0.00(-6.25%)
Jul 23, 2014 0.0017 0.0017 0.0016 0.0016 510,000 -0.00(-5.88%)
Jul 22, 2014 0.0018 0.0018 0.0017 0.0017 475,000 +0.00(+6.25%)
Jul 21, 2014 0.0017 0.0017 0.0016 0.0016 165,000 -0.00(-5.88%)
Jul 18, 2014 0.0017 0.0017 0.0017 0.0017 10,000 -0.00(-15.00%)
Jul 17, 2014 0.0017 0.0020 0.0017 0.0020 305,943 +0.00(+17.65%)
Jul 16, 2014 0.0018 0.0018 0.0017 0.0017 250,000 +0.00(+6.25%)
Jul 15, 2014 0.0016 0.0016 0.0016 0.0016 22,500 +0.00(+0.00%)
Jul 14, 2014 0.0016 0.0016 0.0016 0.0016 273,333 -0.00(-30.43%)
Jul 11, 2014 0.0017 0.0035 0.0017 0.0023 7,537,054 +0.00(+53.33%)
Jul 01, 2014 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Jun 26, 2014 0.0015 0.0015 0.0015 13 +0.00(+25.00%)
Jun 25, 2014 0.0012 0.0012 0.0012 0.0012 24,999 +0.00(+0.00%)
Jun 24, 2014 0.0014 0.0014 0.0012 0.0012 816,875 -0.00(-14.29%)
Jun 20, 2014 0.0014 0.0014 0.0014 0 -0.00(-33.33%)
Jun 19, 2014 0.0013 0.0021 0.0013 0.0021 420,900 +0.00(+61.54%)
Jun 18, 2014 0.0013 0.0013 0.0013 0.0013 1,400 +0.00(+0.00%)
Jun 16, 2014 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Jun 09, 2014 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Jun 06, 2014 0.0013 0.0013 0.0013 0.0013 91,714 +0.00(+0.00%)
Jun 05, 2014 0.0013 0.0013 0.0013 0.0013 2,000 +0.00(+0.00%)
Jun 04, 2014 0.0013 0.0013 0.0013 0.0013 15,000 -0.00(-38.10%)
Jun 03, 2014 0.0013 0.0021 0.0013 0.0021 125,000 +0.00(+61.54%)
May 30, 2014 0.0013 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
May 28, 2014 0.0013 0.0013 0.0013 36 -0.00(-13.33%)
May 27, 2014 0.0016 0.0016 0.0015 0.0015 240,000 -0.00(-6.25%)
May 22, 2014 0.0016 0.0016 0.0016 0 +0.00(+6.67%)
May 21, 2014 0.0015 0.0015 0.0015 0.0015 0 +0.00(+25.00%)
May 20, 2014 0.0022 0.0022 0.0012 0.0012 20,000 -0.00(-45.45%)
May 19, 2014 0.0022 0.0022 0.0022 0.0022 4,138 +0.00(+83.33%)
May 16, 2014 0.0015 0.0015 0.0012 0.0012 881,110 -0.00(-45.45%)
May 14, 2014 0.0022 0.0022 0.0022 0 +0.00(+0.00%)
May 09, 2014 0.0022 0.0022 0.0022 0 +0.00(+83.33%)
May 08, 2014 0.0015 0.0015 0.0012 0.0012 120,000 -0.00(-20.00%)
May 06, 2014 0.0015 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.