Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Charge Enterprises Inc (OP: CRGE )

0.0210 UNCHANGED

Last Price Updated: 3:59 PM EST, Mar 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2014	0.0019	0.0019	0.0019	0.0019	0	-0.00(-24.00%)
Apr 23, 2014	0.0020	0.0025	0.0020	0.0025	460,000	-0.00(-16.67%)
Apr 22, 2014	0.0038	0.0038	0.0030	0.0030	281,974	-0.00(-23.08%)
Apr 17, 2014		0.0039	0.0039	0.0039	0	+0.00(+0.00%)
Apr 14, 2014		0.0039	0.0039	0.0039	0	+0.00(+30.00%)
Apr 07, 2014	0.0030	0.0030	0.0030	0.0030	0	-0.00(-28.57%)
Apr 02, 2014		0.0042	0.0042	0.0042	0	+0.00(+40.00%)
Apr 01, 2014	0.0030	0.0030	0.0030	0.0030	100	-0.00(-14.29%)
Mar 27, 2014	0.0035	0.0035	0.0035	0.0035	0	+0.00(+0.00%)
Mar 26, 2014	0.0035	0.0035	0.0035	0.0035	1,000	-0.00(-30.00%)
Mar 24, 2014		0.0050	0.0050	0.0050	0	+0.00(+25.00%)
Mar 21, 2014	0.0040	0.0040	0.0040	0.0040	20,000	+0.00(+14.29%)
Mar 17, 2014	0.0035	0.0035	0.0035	0.0035	0	-0.00(-28.57%)
Mar 12, 2014		0.0049	0.0049	0.0049	0	+0.00(+40.00%)
Mar 11, 2014	0.0050	0.0050	0.0035	0.0035	20,850	-0.00(-28.57%)
Mar 10, 2014	0.0050	0.0050	0.0049	0.0049	91,000	+0.00(+32.43%)
Mar 07, 2014	0.0042	0.0042	0.0037	0.0037	0	-0.00(-11.90%)
Mar 05, 2014		0.0042	0.0042	0.0042	0	-0.00(-40.00%)
Feb 28, 2014		0.0070	0.0070	0.0070	0	+0.00(+0.00%)
Feb 24, 2014		0.0070	0.0070	0.0070	0	+0.00(+84.21%)
Feb 18, 2014		0.0038	0.0038	0.0038	0	+0.00(+0.00%)
Feb 13, 2014		0.0038	0.0038	0.0038	0	+0.00(+0.00%)
Feb 12, 2014	0.0038	0.0038	0.0038	0.0038	4,350	+0.00(+0.00%)
Feb 10, 2014		0.0038	0.0038	0.0038	50	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Charge Enterprises Inc (OP: CRGE )

Historical Prices