Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 26, 2014 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jun 24, 2014 0.0100 0.0100 0.0100 0 -0.00(-20.00%)
Jun 20, 2014 0.0125 0.0125 0.0125 0 +0.00(+13.64%)
Jun 19, 2014 0.0110 0.0110 0.0110 0.0110 10,026 +0.00(+7.84%)
Jun 18, 2014 0.0102 0.0102 0.0102 0.0102 8,010 +0.00(+6.25%)
Jun 12, 2014 0.0096 0.0096 0.0096 0 +0.00(+6.67%)
Jun 10, 2014 0.0090 0.0090 0.0090 60 -0.00(-11.76%)
Jun 05, 2014 0.0102 0.0102 0.0102 0.0102 0 +0.00(+13.33%)
May 30, 2014 0.0090 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
May 29, 2014 0.0090 0.0090 0.0090 0.0090 1,000 -0.00(-11.76%)
May 19, 2014 0.0102 0.0102 0.0102 0 +0.00(+13.33%)
May 12, 2014 0.0090 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
May 06, 2014 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
May 01, 2014 0.0090 0.0090 0.0090 0.0090 0 -0.01(-35.71%)
Apr 22, 2014 0.0140 0.0140 0.0140 0 +0.00(+0.00%)
Apr 17, 2014 0.0140 0.0140 0.0140 0 +0.00(+0.00%)
Apr 04, 2014 0.0140 0.0140 0.0140 0 +0.00(+0.00%)
Apr 03, 2014 0.0140 0.0140 0.0140 0.0140 820 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.