Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced International Dividend Trust (NY: BGY )

5.510 +0.020 (+0.36%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 3.654 3.659 3.634 3.659 1,191,260 +0.00(+0.00%)
Apr 29, 2015 3.634 3.669 3.634 3.659 622,508 -0.01(-0.27%)
Apr 28, 2015 3.649 3.669 3.629 3.669 569,484 +0.02(+0.54%)
Apr 27, 2015 3.674 3.674 3.649 3.649 619,934 -0.00(-0.14%)
Apr 24, 2015 3.659 3.659 3.634 3.654 861,320 +0.00(+0.14%)
Apr 23, 2015 3.594 3.649 3.589 3.649 734,883 +0.03(+0.82%)
Apr 22, 2015 3.579 3.619 3.575 3.619 588,563 +0.04(+1.11%)
Apr 21, 2015 3.565 3.584 3.565 3.579 680,232 +0.01(+0.42%)
Apr 20, 2015 3.565 3.589 3.565 3.565 652,540 +0.00(+0.14%)
Apr 17, 2015 3.575 3.575 3.540 3.560 865,657 -0.03(-0.83%)
Apr 16, 2015 3.570 3.594 3.570 3.589 487,486 +0.01(+0.28%)
Apr 15, 2015 3.570 3.589 3.570 3.579 655,078 +0.01(+0.42%)
Apr 14, 2015 3.545 3.575 3.545 3.565 693,184 +0.02(+0.56%)
Apr 13, 2015 3.560 3.565 3.540 3.545 704,377 -0.03(-0.71%)
Apr 10, 2015 3.600 3.605 3.570 3.570 673,678 -0.03(-0.96%)
Apr 09, 2015 3.585 3.605 3.580 3.605 635,300 +0.02(+0.55%)
Apr 08, 2015 3.565 3.585 3.565 3.585 533,933 +0.02(+0.55%)
Apr 07, 2015 3.536 3.570 3.536 3.565 502,653 +0.03(+0.98%)
Apr 06, 2015 3.486 3.550 3.486 3.531 572,864 +0.02(+0.70%)
Apr 02, 2015 3.481 3.506 3.506 3.506 825,920 +0.00(+0.14%)
Apr 01, 2015 3.491 3.506 3.476 3.501 580,449 +0.01(+0.28%)
Mar 31, 2015 3.516 3.516 3.491 3.491 972,654 -0.03(-0.98%)
Mar 30, 2015 3.501 3.536 3.501 3.526 588,511 +0.03(+0.99%)
Mar 27, 2015 3.511 3.515 3.486 3.491 437,341 -0.01(-0.42%)
Mar 26, 2015 3.496 3.516 3.467 3.506 522,226 +0.00(+0.14%)
Mar 25, 2015 3.511 3.516 3.501 3.501 397,176 -0.01(-0.28%)
Mar 24, 2015 3.541 3.545 3.506 3.511 1,082,087 -0.03(-0.83%)
Mar 23, 2015 3.521 3.545 3.516 3.541 467,340 +0.00(+0.14%)
Mar 20, 2015 3.501 3.545 3.501 3.536 794,975 +0.05(+1.56%)
Mar 19, 2015 3.486 3.496 3.476 3.481 735,678 -0.01(-0.42%)
Mar 18, 2015 3.442 3.516 3.438 3.496 682,786 +0.04(+1.28%)
Mar 17, 2015 3.462 3.467 3.417 3.452 1,468,346 -0.02(-0.71%)
Mar 16, 2015 3.472 3.501 3.462 3.476 576,107 +0.01(+0.28%)
Mar 13, 2015 3.462 3.472 3.447 3.467 355,094 -0.00(-0.14%)
Mar 12, 2015 3.452 3.486 3.452 3.472 635,402 +0.02(+0.57%)
Mar 11, 2015 3.457 3.467 3.444 3.452 745,958 -0.01(-0.30%)
Mar 10, 2015 3.492 3.492 3.452 3.462 831,097 -0.06(-1.67%)
Mar 09, 2015 3.526 3.536 3.511 3.521 690,509 -0.02(-0.55%)
Mar 06, 2015 3.545 3.550 3.516 3.540 647,893 -0.02(-0.69%)
Mar 05, 2015 3.545 3.565 3.536 3.565 657,709 +0.03(+0.83%)
Mar 04, 2015 3.550 3.560 3.526 3.536 975,255 -0.02(-0.69%)
Mar 03, 2015 3.565 3.565 3.545 3.560 822,970 -0.01(-0.27%)
Mar 02, 2015 3.560 3.570 3.535 3.570 865,965 +0.00(+0.00%)
Feb 27, 2015 3.555 3.575 3.545 3.570 1,257,636 +0.03(+0.83%)
Feb 26, 2015 3.555 3.555 3.526 3.540 887,339 -0.01(-0.28%)
Feb 25, 2015 3.555 3.560 3.531 3.550 913,320 +0.00(+0.00%)
Feb 24, 2015 3.511 3.550 3.492 3.550 1,006,607 +0.05(+1.40%)
Feb 23, 2015 3.467 3.511 3.455 3.501 851,554 +0.03(+0.85%)
Feb 20, 2015 3.433 3.472 3.428 3.472 861,386 +0.02(+0.71%)
Feb 19, 2015 3.438 3.462 3.428 3.448 422,870 +0.00(+0.14%)
Feb 18, 2015 3.433 3.462 3.433 3.443 786,047 +0.00(+0.14%)
Feb 17, 2015 3.467 3.467 3.389 3.438 990,497 -0.03(-0.85%)
Feb 13, 2015 3.433 3.467 3.467 3.467 748,855 +0.04(+1.14%)
Feb 12, 2015 3.399 3.433 3.394 3.428 589,872 +0.03(+0.86%)
Feb 11, 2015 3.394 3.404 3.364 3.399 601,438 +0.00(+0.13%)
Feb 10, 2015 3.365 3.399 3.360 3.394 764,958 +0.03(+0.87%)
Feb 09, 2015 3.394 3.394 3.355 3.365 735,534 -0.04(-1.14%)
Feb 06, 2015 3.423 3.423 3.385 3.404 627,017 -0.02(-0.71%)
Feb 05, 2015 3.389 3.431 3.389 3.428 724,821 +0.03(+1.00%)
Feb 04, 2015 3.375 3.404 3.375 3.394 634,738 +0.01(+0.29%)
Feb 03, 2015 3.346 3.385 3.336 3.385 747,717 +0.06(+1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.