Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clst Holdings Inc (OP: CLHI )

0.0399 UNCHANGED
Last Price Updated: 11:43 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2015 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
May 26, 2015 0.0440 0.0450 0.0440 0.0450 35,000 +0.00(+3.45%)
May 21, 2015 0.0435 0.0435 0.0435 0 +0.00(+8.75%)
May 19, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.25%)
May 18, 2015 0.0300 0.0399 0.0300 0.0399 11,000 +0.00(+0.25%)
May 14, 2015 0.0398 0.0398 0.0398 0 +0.00(+13.71%)
May 11, 2015 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Apr 30, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 23, 2015 0.0400 0.0400 0.0400 20 +0.00(+2.30%)
Apr 22, 2015 0.0391 0.0391 0.0391 0.0391 580 -0.01(-13.11%)
Apr 20, 2015 0.0450 0.0450 0.0450 0 +0.01(+15.09%)
Apr 16, 2015 0.0391 0.0391 0.0391 0 +0.00(+0.00%)
Apr 15, 2015 0.0401 0.0449 0.0391 0.0391 1,452 -0.01(-21.64%)
Apr 14, 2015 0.0499 0.0499 0.0499 0.0499 30,000 +0.01(+23.21%)
Apr 13, 2015 0.0400 0.0405 0.0400 0.0405 41,312 -0.01(-19.00%)
Apr 09, 2015 0.0500 0.0500 0.0500 60 +0.00(+0.00%)
Apr 07, 2015 0.0500 0.0500 0.0500 1 +0.00(+10.86%)
Apr 06, 2015 0.0500 0.0500 0.0451 0.0451 20,700 -0.00(-9.80%)
Apr 01, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 30, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 27, 2015 0.0500 0.0500 0.0500 0.0500 110,040 +0.00(+0.00%)
Mar 25, 2015 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Mar 23, 2015 0.0600 0.0600 0.0600 45 +0.00(+0.00%)
Mar 19, 2015 0.0600 0.0600 0.0600 50 -0.01(-7.69%)
Mar 17, 2015 0.0650 0.0650 0.0650 0 +0.01(+30.00%)
Mar 13, 2015 0.0500 0.0500 0.0500 9 +0.00(+0.00%)
Mar 12, 2015 0.0500 0.0500 0.0500 0.0500 10,040 -0.00(-1.96%)
Mar 10, 2015 0.0510 0.0510 0.0510 0 -0.02(-27.14%)
Mar 05, 2015 0.0700 0.0700 0.0700 0 +0.02(+40.00%)
Mar 03, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.