Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sequans Communications S A ADR (NY: SQNS )

0.6999 +0.2019 (+40.54%)
Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 7.960 8.120 7.820 8.040 17,293 +0.00(+0.00%)
May 28, 2015 8.160 8.160 8.000 8.040 17,735 -0.04(-0.50%)
May 27, 2015 8.040 8.440 7.920 8.080 30,119 +0.16(+2.02%)
May 26, 2015 7.720 7.920 7.720 7.920 17,770 +0.04(+0.51%)
May 22, 2015 7.600 7.880 7.880 7.880 19,675 -0.04(-0.51%)
May 21, 2015 8.000 8.000 7.840 7.920 10,833 +0.04(+0.51%)
May 20, 2015 7.880 8.080 7.760 7.880 11,253 +0.00(+0.00%)
May 19, 2015 7.920 7.920 7.853 7.880 1,387 -0.04(-0.51%)
May 18, 2015 7.980 8.000 7.920 7.920 513 +0.04(+0.51%)
May 15, 2015 7.900 8.000 7.800 7.880 3,902 -0.08(-1.01%)
May 14, 2015 7.960 8.000 7.840 7.960 7,808 -0.08(-1.00%)
May 13, 2015 8.080 8.080 7.880 8.040 7,824 -0.04(-0.50%)
May 12, 2015 7.996 8.160 7.960 8.080 6,622 +0.12(+1.51%)
May 11, 2015 8.080 8.240 7.840 7.960 16,538 -0.04(-0.50%)
May 08, 2015 8.080 8.280 8.000 8.000 6,900 -0.08(-0.99%)
May 07, 2015 7.800 8.288 7.800 8.080 10,837 +0.16(+2.02%)
May 06, 2015 7.960 8.120 7.920 7.920 5,948 -0.08(-1.00%)
May 05, 2015 8.040 8.120 7.960 8.000 8,496 -0.20(-2.44%)
May 04, 2015 8.321 8.321 8.044 8.200 7,338 +0.08(+0.99%)
May 01, 2015 8.080 8.200 8.080 8.120 2,900 +0.08(+1.00%)
Apr 30, 2015 7.960 8.160 7.960 8.040 15,924 -0.08(-0.99%)
Apr 29, 2015 8.400 8.440 8.080 8.120 6,530 -0.12(-1.46%)
Apr 28, 2015 7.960 8.400 7.960 8.240 14,438 +0.20(+2.49%)
Apr 27, 2015 8.760 8.960 7.800 8.040 56,677 -0.36(-4.29%)
Apr 24, 2015 8.920 8.920 8.400 8.400 52,613 -0.60(-6.67%)
Apr 23, 2015 7.680 9.280 7.440 9.000 184,864 +1.16(+14.79%)
Apr 22, 2015 7.720 7.920 7.520 7.840 15,022 +0.06(+0.83%)
Apr 21, 2015 7.800 7.800 7.600 7.776 14,454 +0.02(+0.21%)
Apr 20, 2015 7.560 7.760 7.360 7.760 8,971 +0.28(+3.74%)
Apr 17, 2015 7.400 7.520 7.036 7.480 12,391 +0.40(+5.65%)
Apr 16, 2015 7.240 7.240 6.600 7.080 38,608 +0.55(+8.46%)
Apr 15, 2015 6.480 6.800 6.400 6.528 10,696 +0.01(+0.12%)
Apr 14, 2015 6.531 6.720 6.400 6.520 10,013 -0.10(-1.55%)
Apr 13, 2015 6.800 6.840 6.440 6.623 6,481 -0.10(-1.45%)
Apr 10, 2015 6.760 6.760 6.520 6.720 2,167 +0.00(+0.00%)
Apr 09, 2015 6.680 6.760 6.520 6.720 2,557 -0.04(-0.59%)
Apr 08, 2015 6.720 6.840 6.520 6.760 9,166 +0.04(+0.60%)
Apr 07, 2015 6.440 6.720 6.320 6.720 5,775 +0.12(+1.82%)
Apr 06, 2015 6.760 6.760 6.280 6.600 8,073 -0.36(-5.17%)
Apr 02, 2015 6.720 6.960 6.960 6.960 4,075 -0.04(-0.57%)
Apr 01, 2015 6.800 7.000 6.400 7.000 12,206 +0.28(+4.17%)
Mar 31, 2015 6.376 6.880 6.200 6.720 5,756 +0.24(+3.70%)
Mar 30, 2015 6.280 6.600 6.160 6.480 4,845 +0.04(+0.62%)
Mar 27, 2015 6.960 6.960 6.400 6.440 4,327 -0.20(-3.01%)
Mar 26, 2015 6.720 6.920 6.440 6.640 15,837 -0.28(-4.05%)
Mar 25, 2015 7.200 7.200 6.840 6.920 4,231 -0.12(-1.70%)
Mar 24, 2015 6.840 7.320 6.840 7.040 15,431 +0.36(+5.39%)
Mar 23, 2015 6.440 6.800 6.440 6.680 3,710 +0.28(+4.37%)
Mar 20, 2015 6.640 6.960 6.400 6.400 7,344 -0.08(-1.23%)
Mar 19, 2015 6.560 6.600 6.360 6.480 5,580 +0.12(+1.89%)
Mar 18, 2015 6.320 6.560 6.280 6.360 4,051 +0.08(+1.27%)
Mar 17, 2015 6.080 6.400 6.080 6.280 10,646 -0.11(-1.69%)
Mar 16, 2015 6.160 6.560 6.000 6.388 6,884 +0.23(+3.70%)
Mar 13, 2015 6.160 6.276 5.200 6.160 48,299 +0.00(+0.00%)
Mar 12, 2015 6.200 6.240 6.160 6.160 75,146 +0.00(+0.00%)
Mar 11, 2015 6.640 6.640 6.080 6.160 18,947 -0.12(-1.91%)
Mar 10, 2015 7.000 7.080 6.200 6.280 41,980 -0.80(-11.30%)
Mar 09, 2015 7.360 7.360 7.000 7.080 13,923 -0.25(-3.36%)
Mar 06, 2015 7.676 7.760 7.320 7.326 8,489 -0.03(-0.46%)
Mar 05, 2015 7.680 7.680 7.360 7.360 8,130 -0.12(-1.60%)
Mar 04, 2015 7.520 7.800 7.440 7.480 17,214 +0.04(+0.54%)
Mar 03, 2015 7.600 7.600 7.440 7.440 7,362 -0.16(-2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.