Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Premier Income Trust (NY: PPT )

3.430 -0.050 (-1.44%)
Official Closing Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 2.638 2.644 2.623 2.633 879,445 +0.01(+0.20%)
Jun 29, 2015 2.644 2.649 2.628 2.628 459,234 -0.03(-0.97%)
Jun 26, 2015 2.654 2.659 2.649 2.654 579,680 +0.00(+0.00%)
Jun 25, 2015 2.669 2.669 2.649 2.654 471,180 -0.02(-0.58%)
Jun 24, 2015 2.675 2.680 2.664 2.669 533,472 +0.00(+0.00%)
Jun 23, 2015 2.659 2.680 2.659 2.669 547,135 +0.01(+0.39%)
Jun 22, 2015 2.659 2.669 2.649 2.659 419,012 +0.01(+0.31%)
Jun 19, 2015 2.666 2.671 2.646 2.651 570,553 -0.02(-0.77%)
Jun 18, 2015 2.666 2.677 2.666 2.671 463,100 +0.01(+0.19%)
Jun 17, 2015 2.661 2.671 2.656 2.666 734,647 +0.01(+0.19%)
Jun 16, 2015 2.651 2.671 2.651 2.661 788,327 +0.01(+0.39%)
Jun 15, 2015 2.656 2.661 2.646 2.651 486,277 -0.02(-0.58%)
Jun 12, 2015 2.671 2.682 2.666 2.666 440,924 -0.01(-0.19%)
Jun 11, 2015 2.677 2.687 2.671 2.671 601,248 +0.00(+0.00%)
Jun 10, 2015 2.677 2.682 2.666 2.671 664,063 -0.01(-0.19%)
Jun 09, 2015 2.687 2.687 2.671 2.677 654,126 -0.01(-0.38%)
Jun 08, 2015 2.666 2.687 2.666 2.687 261,122 +0.02(+0.77%)
Jun 05, 2015 2.661 2.671 2.656 2.666 327,330 +0.00(+0.00%)
Jun 04, 2015 2.671 2.682 2.661 2.666 291,821 -0.01(-0.38%)
Jun 03, 2015 2.687 2.687 2.666 2.677 534,945 -0.01(-0.19%)
Jun 02, 2015 2.697 2.697 2.677 2.682 387,303 -0.01(-0.38%)
Jun 01, 2015 2.702 2.702 2.687 2.692 451,975 -0.01(-0.19%)
May 29, 2015 2.702 2.707 2.687 2.697 576,303 -0.01(-0.19%)
May 28, 2015 2.692 2.712 2.692 2.702 565,000 +0.01(+0.38%)
May 27, 2015 2.682 2.697 2.682 2.692 601,168 +0.02(+0.58%)
May 26, 2015 2.687 2.696 2.671 2.677 958,503 -0.02(-0.57%)
May 22, 2015 2.687 2.692 2.692 2.692 587,274 +0.01(+0.19%)
May 21, 2015 2.697 2.700 2.687 2.687 306,865 -0.02(-0.57%)
May 20, 2015 2.692 2.702 2.692 2.702 685,310 +0.01(+0.31%)
May 19, 2015 2.684 2.694 2.674 2.694 775,632 +0.02(+0.57%)
May 18, 2015 2.679 2.687 2.674 2.679 561,453 +0.00(+0.00%)
May 15, 2015 2.674 2.689 2.674 2.679 645,822 +0.01(+0.19%)
May 14, 2015 2.684 2.689 2.668 2.674 812,798 -0.01(-0.19%)
May 13, 2015 2.689 2.694 2.679 2.679 684,956 -0.01(-0.38%)
May 12, 2015 2.674 2.694 2.671 2.689 432,403 +0.01(+0.38%)
May 11, 2015 2.684 2.694 2.674 2.679 496,343 +0.00(+0.00%)
May 08, 2015 2.689 2.694 2.679 2.679 278,271 -0.01(-0.19%)
May 07, 2015 2.679 2.694 2.679 2.684 339,053 +0.01(+0.38%)
May 06, 2015 2.668 2.688 2.668 2.674 395,677 +0.01(+0.19%)
May 05, 2015 2.689 2.689 2.668 2.668 522,609 -0.02(-0.57%)
May 04, 2015 2.689 2.694 2.679 2.684 624,842 +0.00(+0.00%)
May 01, 2015 2.694 2.699 2.684 2.684 317,875 -0.01(-0.19%)
Apr 30, 2015 2.699 2.699 2.684 2.689 1,194,066 -0.01(-0.19%)
Apr 29, 2015 2.694 2.699 2.689 2.694 489,925 +0.00(+0.00%)
Apr 28, 2015 2.694 2.694 2.679 2.694 416,475 +0.01(+0.38%)
Apr 27, 2015 2.689 2.694 2.684 2.684 413,633 +0.00(+0.00%)
Apr 24, 2015 2.684 2.689 2.679 2.684 473,440 +0.01(+0.38%)
Apr 23, 2015 2.674 2.679 2.668 2.674 381,934 +0.01(+0.19%)
Apr 22, 2015 2.668 2.674 2.663 2.668 275,390 -0.00(-0.08%)
Apr 21, 2015 2.670 2.676 2.665 2.670 449,287 +0.00(+0.00%)
Apr 20, 2015 2.670 2.676 2.670 2.670 276,442 +0.00(+0.00%)
Apr 17, 2015 2.691 2.691 2.665 2.670 371,141 -0.03(-0.94%)
Apr 16, 2015 2.701 2.702 2.686 2.696 583,569 -0.01(-0.38%)
Apr 15, 2015 2.696 2.706 2.696 2.706 619,135 +0.01(+0.19%)
Apr 14, 2015 2.691 2.706 2.691 2.701 833,182 +0.01(+0.38%)
Apr 13, 2015 2.676 2.691 2.676 2.691 431,329 +0.01(+0.38%)
Apr 10, 2015 2.676 2.683 2.670 2.681 924,825 +0.01(+0.19%)
Apr 09, 2015 2.681 2.691 2.670 2.676 528,556 -0.01(-0.38%)
Apr 08, 2015 2.686 2.696 2.686 2.686 209,466 -0.01(-0.38%)
Apr 07, 2015 2.681 2.696 2.681 2.696 190,088 +0.02(+0.57%)
Apr 06, 2015 2.681 2.686 2.676 2.681 218,873 +0.00(+0.00%)
Apr 02, 2015 2.681 2.681 2.681 2.681 297,250 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.