Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Charge Enterprises Inc (OP: CRGE )

0.0210 UNCHANGED
Last Price Updated: 3:59 PM EST, Mar 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 22, 2015 0.0020 0.0020 0.0020 0 -0.00(-20.00%)
Jun 19, 2015 0.0025 0.0025 0.0025 0.0025 30,000 +0.00(+25.00%)
Jun 18, 2015 0.0020 0.0020 0.0020 0.0020 150 +0.00(+33.33%)
Jun 15, 2015 0.0015 0.0015 0.0015 0 -0.00(-70.00%)
Jun 09, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jun 08, 2015 0.0010 0.0050 0.0010 0.0050 14,820 +0.00(+194.12%)
Jun 05, 2015 0.0015 0.0017 0.0015 0.0017 150,000 +0.00(+13.33%)
May 29, 2015 0.0015 0.0015 0.0015 0 +0.00(+50.00%)
May 27, 2015 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
May 21, 2015 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
May 20, 2015 0.0010 0.0010 0.0010 0.0010 40,200 +0.00(+0.00%)
May 19, 2015 0.0012 0.0012 0.0010 0.0010 228,799 -0.00(-16.67%)
May 11, 2015 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
May 06, 2015 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
May 01, 2015 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Apr 30, 2015 0.0015 0.0015 0.0012 0.0012 50,000 -0.00(-20.00%)
Apr 27, 2015 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Apr 24, 2015 0.0018 0.0018 0.0015 0.0015 50,000 -0.00(-16.67%)
Apr 17, 2015 0.0018 0.0018 0.0018 0 +0.00(+0.00%)
Apr 16, 2015 0.0018 0.0018 0.0018 0.0018 100 +0.00(+0.00%)
Apr 14, 2015 0.0018 0.0018 0.0018 0 +0.00(+12.50%)
Apr 10, 2015 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.