Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Net Savings Link Inc (OP: NSAV )

0.0164 -0.0018 (-9.89%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 0.0002 0.0002 0.0001 0.0002 8,472,318 +0.00(+0.00%)
Jun 29, 2015 0.0002 0.0002 0.0002 0.0002 250,000 +0.00(+0.00%)
Jun 26, 2015 0.0002 0.0002 0.0002 0.0002 5,720,053 -0.00(-33.33%)
Jun 25, 2015 0.0003 0.0003 0.0002 0.0003 5,121,000 +0.00(+50.00%)
Jun 24, 2015 0.0001 0.0003 0.0001 0.0002 5,784,198 +0.00(+0.00%)
Jun 23, 2015 0.0002 0.0002 0.0002 0.0002 3,320,000 +0.00(+0.00%)
Jun 22, 2015 0.0002 0.0002 0.0002 0.0002 7,575,000 +0.00(+0.00%)
Jun 19, 2015 0.0002 0.0003 0.0001 0.0002 6,983,781 +0.00(+0.00%)
Jun 18, 2015 0.0002 0.0003 0.0002 0.0002 12,211,090 -0.00(-33.33%)
Jun 17, 2015 0.0002 0.0003 0.0002 0.0003 11,926,727 +0.00(+50.00%)
Jun 16, 2015 0.0002 0.0002 0.0002 0.0002 10,383,333 +0.00(+0.00%)
Jun 15, 2015 0.0002 0.0003 0.0002 0.0002 18,870,720 +0.00(+0.00%)
Jun 12, 2015 0.0003 0.0003 0.0002 0.0002 31,703,886 +0.00(+0.00%)
Jun 11, 2015 0.0003 0.0003 0.0002 0.0002 4,759,057 -0.00(-33.33%)
Jun 10, 2015 0.0002 0.0003 0.0002 0.0003 20,638,908 +0.00(+200.00%)
Jun 09, 2015 0.0003 0.0003 0.0001 0.0001 104,417,440 -0.00(-66.67%)
Jun 08, 2015 0.0003 0.0003 0.0002 0.0003 7,186,966 +0.00(+0.00%)
Jun 05, 2015 0.0003 0.0003 0.0002 0.0003 10,702,508 +0.00(+0.00%)
Jun 04, 2015 0.0003 0.0003 0.0003 0.0003 10,683,790 -0.00(-25.00%)
Jun 03, 2015 0.0003 0.0004 0.0002 0.0004 45,554,804 +0.00(+33.33%)
Jun 02, 2015 0.0003 0.0003 0.0002 0.0003 7,064,710 +0.00(+0.00%)
Jun 01, 2015 0.0003 0.0004 0.0003 0.0003 78,603,320 +0.00(+0.00%)
May 29, 2015 0.0002 0.0003 0.0002 0.0003 44,560,704 +0.00(+50.00%)
May 28, 2015 0.0002 0.0003 0.0001 0.0002 27,214,500 +0.00(+0.00%)
May 27, 2015 0.0002 0.0002 0.0001 0.0002 42,989,996 +0.00(+100.00%)
May 26, 2015 0.0002 0.0003 0.0001 0.0001 149,078,240 -0.00(-66.67%)
May 22, 2015 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
May 21, 2015 0.0003 0.0004 0.0002 0.0002 23,242,378 -0.00(-33.33%)
May 20, 2015 0.0003 0.0004 0.0002 0.0003 23,016,044 +0.00(+0.00%)
May 19, 2015 0.0003 0.0004 0.0002 0.0003 23,143,716 -0.00(-25.00%)
May 18, 2015 0.0003 0.0004 0.0002 0.0004 51,428,104 +0.00(+33.33%)
May 15, 2015 0.0002 0.0003 0.0002 0.0003 8,522,956 +0.00(+0.00%)
May 14, 2015 0.0003 0.0003 0.0002 0.0003 46,073,192 +0.00(+0.00%)
May 13, 2015 0.0003 0.0004 0.0002 0.0003 44,856,584 +0.00(+0.00%)
May 12, 2015 0.0005 0.0005 0.0003 0.0003 149,534,400 -0.00(-40.00%)
May 11, 2015 0.0004 0.0005 0.0004 0.0005 39,570,304 +0.00(+25.00%)
May 08, 2015 0.0004 0.0005 0.0004 0.0004 53,639,496 +0.00(+0.00%)
May 07, 2015 0.0004 0.0005 0.0003 0.0004 69,294,928 +0.00(+33.33%)
May 06, 2015 0.0005 0.0005 0.0003 0.0003 65,197,360 -0.00(-25.00%)
May 05, 2015 0.0004 0.0005 0.0003 0.0004 85,785,064 +0.00(+0.00%)
May 04, 2015 0.0004 0.0005 0.0003 0.0004 47,119,000 +0.00(+0.00%)
May 01, 2015 0.0003 0.0005 0.0003 0.0004 147,856,608 +0.00(+33.33%)
Apr 30, 2015 0.0003 0.0004 0.0003 0.0003 35,927,020 -0.00(-25.00%)
Apr 29, 2015 0.0002 0.0004 0.0002 0.0004 59,560,532 +0.00(+33.33%)
Apr 28, 2015 0.0004 0.0004 0.0002 0.0003 152,539,584 +0.00(+0.00%)
Apr 27, 2015 0.0006 0.0006 0.0003 0.0003 456,205,056 -0.00(-25.00%)
Apr 24, 2015 0.0002 0.0004 0.0002 0.0004 297,246,336 +0.00(+100.00%)
Apr 23, 2015 0.0002 0.0002 0.0001 0.0002 20,000,000 +0.00(+0.00%)
Apr 22, 2015 0.0001 0.0002 0.0001 0.0002 4,553,849 +0.00(+0.00%)
Apr 21, 2015 0.0001 0.0002 0.0001 0.0002 18,202,598 +0.00(+0.00%)
Apr 20, 2015 0.0002 0.0002 0.0002 0.0002 10,025,014 +0.00(+0.00%)
Apr 17, 2015 0.0001 0.0002 0.0001 0.0002 115,597,448 +0.00(+100.00%)
Apr 16, 2015 0.0001 0.0001 0.0000 0.0001 32,501,664 +0.00(+0.00%)
Apr 15, 2015 0.0001 0.0001 0.0001 0.0001 15,145,000 +0.00(+0.00%)
Apr 14, 2015 0.0001 0.0001 0.0001 0.0001 9,900,000 +0.00(+0.00%)
Apr 13, 2015 0.0001 0.0002 0.0001 0.0001 16,549,000 +0.00(+0.00%)
Apr 10, 2015 0.0001 0.0001 0.0001 0.0001 10,000,333 +0.00(+0.00%)
Apr 09, 2015 0.0001 0.0001 0.0000 0.0001 13,322,700 +0.00(+0.00%)
Apr 08, 2015 0.0002 0.0002 0.0001 0.0001 9,787,700 -0.00(-50.00%)
Apr 07, 2015 0.0001 0.0002 0.0001 0.0002 8,733,803 +0.00(+100.00%)
Apr 06, 2015 0.0002 0.0002 0.0001 0.0001 53,299,032 -0.00(-50.00%)
Apr 02, 2015 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.